Italia markets closed
Dow Jones
31.277,12 -161,14 (-0,51%) Nasdaq
11.321,67 -202,88 (-1,76%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0534 -0,0052 (-0,50%) BTC-EUR
19.660,62 -176,80 (-0,89%) CMC Crypto 200
450,38 +0,32 (+0,07%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701C00045000 | 2022-06-28 10:11AM EDT | 2022-07-01 | 74.00 | 70.30 | 70.85 | -0.71 | -0.95% | 2 | 3 | 0.00% |
| ZM220715C00045000 | 2022-06-21 11:24AM EDT | 2022-07-15 | 71.00 | 70.50 | 71.05 | 0.00 | - | 14 | 10 | 164.84% |
| ZM220819C00045000 | 2022-05-23 10:47AM EDT | 2022-08-19 | 44.70 | 73.20 | 74.05 | 0.00 | - | - | 1 | 198.34% |
| ZM220916C00045000 | 2022-06-13 10:29AM EDT | 2022-09-16 | 60.15 | 70.80 | 71.40 | 0.00 | - | 1 | 5 | 85.35% |
| ZM230616C00045000 | 2022-06-14 9:59AM EDT | 2023-06-16 | 64.92 | 73.80 | 75.35 | 0.00 | - | 1 | 38 | 84.13% |
| ZM240119C00045000 | 2022-06-01 11:47AM EDT | 2024-01-19 | 68.40 | 75.85 | 77.15 | 0.00 | - | - | 1 | 76.60% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00045000 | 2022-06-03 9:30AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 287.50% |
| ZM220715P00045000 | 2022-06-28 12:14PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 1 | 60 | 150.00% |
| ZM220819P00045000 | 2022-06-24 12:24PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 13 | 122 | 108.40% |
| ZM220916P00045000 | 2022-06-24 11:15AM EDT | 2022-09-16 | 0.30 | 0.17 | 0.47 | 0.00 | - | 2 | 82 | 102.44% |
| ZM221021P00045000 | 2022-06-16 1:18PM EDT | 2022-10-21 | 0.90 | 0.40 | 0.67 | 0.00 | - | 1 | 41 | 93.55% |
| ZM221118P00045000 | 2022-06-13 12:02PM EDT | 2022-11-18 | 1.30 | 0.59 | 0.88 | 0.00 | - | 5 | 65 | 89.16% |
| ZM230616P00045000 | 2022-06-21 12:55PM EDT | 2023-06-16 | 2.50 | 1.92 | 2.60 | 0.00 | - | - | 1 | 73.72% |
| ZM240119P00045000 | 2022-06-22 10:11AM EDT | 2024-01-19 | 2.69 | 3.15 | 3.65 | 0.00 | - | 1 | 6 | 65.30% |
© 2022 Yahoo. Tutti i diritti riservati.
