ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00045000 | 2023-05-25 9:41AM EDT | 2023-06-16 | 23.48 | 22.05 | 22.40 | +5.43 | +30.08% | 1 | 55 | 142.19% |
| ZM230721C00045000 | 2023-06-07 2:54PM EDT | 2023-07-21 | 22.15 | 22.35 | 22.80 | 0.00 | - | 2 | 25 | 78.96% |
| ZM230818C00045000 | 2023-06-09 3:13PM EDT | 2023-08-18 | 22.95 | 22.70 | 23.05 | +0.88 | +3.99% | 16 | 3,029 | 69.53% |
| ZM231020C00045000 | 2023-05-31 2:01PM EDT | 2023-10-20 | 23.60 | 23.70 | 24.30 | 0.00 | - | 12 | 36 | 66.92% |
| ZM231117C00045000 | 2023-06-01 2:58PM EDT | 2023-11-17 | 25.85 | 24.35 | 24.75 | 0.00 | - | 1 | 51 | 66.85% |
| ZM240119C00045000 | 2023-05-31 2:39PM EDT | 2024-01-19 | 25.55 | 25.40 | 25.85 | 0.00 | - | 7 | 422 | 65.80% |
| ZM240621C00045000 | 2023-06-07 2:27PM EDT | 2024-06-21 | 27.55 | 27.20 | 28.50 | 0.00 | - | 2 | 3 | 63.86% |
| ZM250117C00045000 | 2023-06-05 10:21AM EDT | 2025-01-17 | 29.40 | 30.35 | 30.90 | 0.00 | - | 13 | 438 | 63.61% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00045000 | 2023-06-09 11:47AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,225 | 114.06% |
| ZM230623P00045000 | 2023-06-06 12:35PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 521 | 95.70% |
| ZM230630P00045000 | 2023-06-08 1:23PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 766 | 78.91% |
| ZM230721P00045000 | 2023-06-08 1:59PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 5 | 1,561 | 54.49% |
| ZM230818P00045000 | 2023-06-09 3:36PM EDT | 2023-08-18 | 0.22 | 0.17 | 0.28 | +0.03 | +15.79% | 6 | 3,430 | 53.32% |
| ZM231020P00045000 | 2023-06-07 9:39AM EDT | 2023-10-20 | 0.78 | 0.93 | 0.98 | 0.00 | - | 1 | 405 | 54.22% |
| ZM231117P00045000 | 2023-05-30 10:30AM EDT | 2023-11-17 | 1.18 | 1.24 | 1.30 | -0.53 | -30.99% | 1 | 355 | 53.64% |
| ZM240119P00045000 | 2023-06-09 3:50PM EDT | 2024-01-19 | 1.95 | 1.96 | 2.00 | +0.01 | +0.52% | 15 | 2,767 | 52.73% |
| ZM240621P00045000 | 2023-06-07 3:26PM EDT | 2024-06-21 | 3.22 | 3.35 | 3.60 | -0.28 | -8.00% | 2 | 369 | 50.61% |
| ZM250117P00045000 | 2023-06-09 3:40PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | -0.10 | -2.00% | 1 | 824 | 48.88% |
© 2023 Yahoo. Tutti i diritti riservati.