Italia Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,63-0,43 (-0,69%)
In data: 12:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240614C000450002024-05-28 11:30AM EDT2024-06-1417.8116.5016.850.00-1167.97%
ZM240621C000450002024-05-21 9:31AM EDT2024-06-2118.4516.3017.200.00-26266.99%
ZM240816C000450002024-05-20 1:26PM EDT2024-08-1619.5517.0517.300.00-15650.88%
ZM240920C000450002024-05-21 10:08AM EDT2024-09-2020.0017.4517.750.00-5250.02%
ZM241115C000450002024-03-25 3:32PM EDT2024-11-1524.2918.9519.200.00-1057.28%
ZM241220C000450002024-05-28 1:29PM EDT2024-12-2019.4018.5518.850.00-13150.15%
ZM250117C000450002024-05-21 11:16AM EDT2025-01-1722.0518.9019.200.00-1252249.99%
ZM250620C000450002024-05-15 2:31PM EDT2025-06-2023.1619.8021.400.00-21351.95%
ZM260116C000450002024-05-22 2:06PM EDT2026-01-1625.6521.1523.250.00-113450.14%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240531P000450002024-05-20 11:11AM EDT2024-05-310.050.000.050.00-111150.00%
ZM240621P000450002024-05-24 3:59PM EDT2024-06-210.010.010.040.00-1193,06053.13%
ZM240719P000450002024-05-28 3:55PM EDT2024-07-190.050.030.070.00-28841.60%
ZM240816P000450002024-05-29 10:20AM EDT2024-08-160.080.080.11-0.01-11.11%522236.13%
ZM240920P000450002024-05-29 10:51AM EDT2024-09-200.300.280.31+0.03+11.11%106,87037.01%
ZM241115P000450002024-05-28 1:47PM EDT2024-11-150.490.520.560.00-24,62235.06%
ZM241220P000450002024-05-23 12:00PM EDT2024-12-200.740.740.810.00-259835.40%
ZM250117P000450002024-05-24 1:05PM EDT2025-01-170.860.910.970.00-203,20035.08%
ZM250321P000450002024-05-22 3:25PM EDT2025-03-211.251.231.380.00-416834.96%
ZM250620P000450002024-05-23 11:42AM EDT2025-06-201.801.701.930.00-112034.60%
ZM260116P000450002024-05-23 12:46PM EDT2026-01-162.772.712.970.00-142833.33%
ZM261218P000450002024-05-23 11:52AM EDT2026-12-184.084.054.450.00--132.34%