ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616C000450002023-05-25 9:41AM EDT2023-06-1623.4822.0522.40+5.43+30.08%155142.19%
ZM230721C000450002023-06-07 2:54PM EDT2023-07-2122.1522.3522.800.00-22578.96%
ZM230818C000450002023-06-09 3:13PM EDT2023-08-1822.9522.7023.05+0.88+3.99%163,02969.53%
ZM231020C000450002023-05-31 2:01PM EDT2023-10-2023.6023.7024.300.00-123666.92%
ZM231117C000450002023-06-01 2:58PM EDT2023-11-1725.8524.3524.750.00-15166.85%
ZM240119C000450002023-05-31 2:39PM EDT2024-01-1925.5525.4025.850.00-742265.80%
ZM240621C000450002023-06-07 2:27PM EDT2024-06-2127.5527.2028.500.00-2363.86%
ZM250117C000450002023-06-05 10:21AM EDT2025-01-1729.4030.3530.900.00-1343863.61%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616P000450002023-06-09 11:47AM EDT2023-06-160.010.010.020.00-23,225114.06%
ZM230623P000450002023-06-06 12:35PM EDT2023-06-230.010.000.120.00-652195.70%
ZM230630P000450002023-06-08 1:23PM EDT2023-06-300.050.010.120.00-176678.91%
ZM230721P000450002023-06-08 1:59PM EDT2023-07-210.070.000.110.00-51,56154.49%
ZM230818P000450002023-06-09 3:36PM EDT2023-08-180.220.170.28+0.03+15.79%63,43053.32%
ZM231020P000450002023-06-07 9:39AM EDT2023-10-200.780.930.980.00-140554.22%
ZM231117P000450002023-05-30 10:30AM EDT2023-11-171.181.241.30-0.53-30.99%135553.64%
ZM240119P000450002023-06-09 3:50PM EDT2024-01-191.951.962.00+0.01+0.52%152,76752.73%
ZM240621P000450002023-06-07 3:26PM EDT2024-06-213.223.353.60-0.28-8.00%236950.61%
ZM250117P000450002023-06-09 3:40PM EDT2025-01-174.904.805.20-0.10-2.00%182448.88%