Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00045000 | 2023-01-03 10:46AM EST | 2023-02-10 | 22.65 | 36.90 | 37.45 | 0.00 | - | - | 1 | 404.40% |
| ZM230217C00045000 | 2023-02-02 1:13PM EST | 2023-02-17 | 37.95 | 34.40 | 35.00 | 0.00 | - | 1 | 20 | 148.05% |
| ZM230224C00045000 | 2023-01-25 12:20PM EST | 2023-02-24 | 22.87 | 33.65 | 35.05 | 0.00 | - | 1 | 4 | 149.71% |
| ZM230303C00045000 | 2023-01-17 11:39AM EST | 2023-03-03 | 25.15 | 34.45 | 35.10 | 0.00 | - | - | 2 | 111.52% |
| ZM230317C00045000 | 2023-02-02 11:54AM EST | 2023-03-17 | 38.00 | 34.60 | 35.25 | 0.00 | - | 1 | 29 | 99.90% |
| ZM230519C00045000 | 2023-01-17 3:58PM EST | 2023-05-19 | 26.70 | 35.05 | 36.25 | 0.00 | - | 5 | 13 | 80.47% |
| ZM230616C00045000 | 2023-01-30 11:25AM EST | 2023-06-16 | 31.65 | 35.95 | 36.65 | 0.00 | - | 1 | 45 | 81.45% |
| ZM230818C00045000 | 2023-01-30 11:21AM EST | 2023-08-18 | 32.87 | 37.00 | 37.75 | 0.00 | - | 3 | 9 | 78.37% |
| ZM240119C00045000 | 2023-02-02 12:22PM EST | 2024-01-19 | 42.45 | 39.35 | 39.95 | 0.00 | - | 3 | 58 | 73.79% |
| ZM250117C00045000 | 2023-01-30 1:03PM EST | 2025-01-17 | 39.35 | 43.35 | 44.55 | 0.00 | - | 45 | 443 | 69.42% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00045000 | 2023-01-31 12:55PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 260 | 153.13% |
| ZM230217P00045000 | 2023-01-30 11:08AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 407 | 109.38% |
| ZM230224P00045000 | 2023-01-18 12:40PM EST | 2023-02-24 | 0.35 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 103.52% |
| ZM230303P00045000 | 2023-02-01 3:02PM EST | 2023-03-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1,640 | 1,660 | 98.05% |
| ZM230317P00045000 | 2023-02-03 1:54PM EST | 2023-03-17 | 0.14 | 0.05 | 0.17 | +0.04 | +40.00% | 6 | 1,923 | 80.66% |
| ZM230519P00045000 | 2023-02-03 2:35PM EST | 2023-05-19 | 0.58 | 0.52 | 0.71 | -0.04 | -6.45% | 3 | 327 | 69.73% |
| ZM230616P00045000 | 2023-02-03 10:57AM EST | 2023-06-16 | 0.88 | 0.91 | 0.98 | 0.00 | - | 20 | 2,096 | 68.60% |
| ZM230818P00045000 | 2023-02-03 12:59PM EST | 2023-08-18 | 1.45 | 1.48 | 1.58 | +0.12 | +9.02% | 3 | 155 | 64.38% |
| ZM240119P00045000 | 2023-02-03 3:00PM EST | 2024-01-19 | 3.00 | 2.84 | 2.96 | +0.38 | +14.50% | 7 | 1,235 | 59.14% |
| ZM250117P00045000 | 2023-02-03 10:54AM EST | 2025-01-17 | 5.15 | 5.20 | 5.50 | +0.20 | +4.04% | 4 | 200 | 52.73% |
© 2023 Yahoo. Tutti i diritti riservati.
