Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,54-3,30 (-3,98%)
Alla chiusura: 04:00PM EST
79,32 -0,22 (-0,28%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000450002023-01-03 10:46AM EST2023-02-1022.6536.9037.450.00--1404.40%
ZM230217C000450002023-02-02 1:13PM EST2023-02-1737.9534.4035.000.00-120148.05%
ZM230224C000450002023-01-25 12:20PM EST2023-02-2422.8733.6535.050.00-14149.71%
ZM230303C000450002023-01-17 11:39AM EST2023-03-0325.1534.4535.100.00--2111.52%
ZM230317C000450002023-02-02 11:54AM EST2023-03-1738.0034.6035.250.00-12999.90%
ZM230519C000450002023-01-17 3:58PM EST2023-05-1926.7035.0536.250.00-51380.47%
ZM230616C000450002023-01-30 11:25AM EST2023-06-1631.6535.9536.650.00-14581.45%
ZM230818C000450002023-01-30 11:21AM EST2023-08-1832.8737.0037.750.00-3978.37%
ZM240119C000450002023-02-02 12:22PM EST2024-01-1942.4539.3539.950.00-35873.79%
ZM250117C000450002023-01-30 1:03PM EST2025-01-1739.3543.3544.550.00-4544369.42%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000450002023-01-31 12:55PM EST2023-02-100.010.000.030.00-20260153.13%
ZM230217P000450002023-01-30 11:08AM EST2023-02-170.020.000.030.00-1407109.38%
ZM230224P000450002023-01-18 12:40PM EST2023-02-240.350.000.110.00-110103.52%
ZM230303P000450002023-02-01 3:02PM EST2023-03-030.030.000.210.00-1,6401,66098.05%
ZM230317P000450002023-02-03 1:54PM EST2023-03-170.140.050.17+0.04+40.00%61,92380.66%
ZM230519P000450002023-02-03 2:35PM EST2023-05-190.580.520.71-0.04-6.45%332769.73%
ZM230616P000450002023-02-03 10:57AM EST2023-06-160.880.910.980.00-202,09668.60%
ZM230818P000450002023-02-03 12:59PM EST2023-08-181.451.481.58+0.12+9.02%315564.38%
ZM240119P000450002023-02-03 3:00PM EST2024-01-193.002.842.96+0.38+14.50%71,23559.14%
ZM250117P000450002023-02-03 10:54AM EST2025-01-175.155.205.50+0.20+4.04%420052.73%