Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,01-3,81 (-3,18%)
Al 12:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000450002022-06-28 10:11AM EDT2022-07-0174.0070.3070.85-0.71-0.95%230.00%
ZM220715C000450002022-06-21 11:24AM EDT2022-07-1571.0070.5071.050.00-1410164.84%
ZM220819C000450002022-05-23 10:47AM EDT2022-08-1944.7073.2074.050.00--1198.34%
ZM220916C000450002022-06-13 10:29AM EDT2022-09-1660.1570.8071.400.00-1585.35%
ZM230616C000450002022-06-14 9:59AM EDT2023-06-1664.9273.8075.350.00-13884.13%
ZM240119C000450002022-06-01 11:47AM EDT2024-01-1968.4075.8577.150.00--176.60%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000450002022-06-03 9:30AM EDT2022-07-010.010.000.010.00-182287.50%
ZM220715P000450002022-06-28 12:14PM EDT2022-07-150.020.000.03-0.05-71.43%160150.00%
ZM220819P000450002022-06-24 12:24PM EDT2022-08-190.040.000.220.00-13122108.40%
ZM220916P000450002022-06-24 11:15AM EDT2022-09-160.300.170.470.00-282102.44%
ZM221021P000450002022-06-16 1:18PM EDT2022-10-210.900.400.670.00-14193.55%
ZM221118P000450002022-06-13 12:02PM EDT2022-11-181.300.590.880.00-56589.16%
ZM230616P000450002022-06-21 12:55PM EDT2023-06-162.501.922.600.00--173.72%
ZM240119P000450002022-06-22 10:11AM EDT2024-01-192.693.153.650.00-1665.30%