Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,37-1,25 (-1,88%)
Alla chiusura: 04:00PM EDT
65,70 +0,33 (+0,51%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240405C000500002024-02-27 10:33AM EDT2024-04-0519.2415.8016.300.00-42148.83%
ZM240412C000500002024-03-26 12:00PM EDT2024-04-1216.6513.8517.100.00-2071.48%
ZM240419C000500002024-03-12 10:23AM EDT2024-04-1920.5015.2015.900.00-104565.33%
ZM240517C000500002024-03-21 9:32AM EDT2024-05-1717.6015.1016.700.00-425755.57%
ZM240621C000500002024-03-11 2:37PM EDT2024-06-2121.1516.2016.550.00-27751.37%
ZM240719C000500002024-03-12 1:34PM EDT2024-07-1921.7516.6017.250.00--151.78%
ZM240816C000500002024-02-28 1:20PM EDT2024-08-1621.7516.6517.250.00-68949.81%
ZM240920C000500002024-03-04 10:39AM EDT2024-09-2022.0917.6517.800.00-15249.51%
ZM241220C000500002024-03-12 9:30AM EDT2024-12-2023.5019.1019.300.00--150.18%
ZM250117C000500002024-03-25 11:52AM EDT2025-01-1720.6019.4019.700.00-1028450.15%
ZM250620C000500002024-03-01 3:01PM EDT2025-06-2027.0521.1521.850.00-2250.76%
ZM260116C000500002024-03-28 3:35PM EDT2026-01-1624.2023.2024.95-1.35-5.28%112650.26%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240405P000500002024-02-26 1:31PM EDT2024-04-050.300.000.050.00-352678.91%
ZM240419P000500002024-03-28 2:23PM EDT2024-04-190.010.000.010.00-139842.97%
ZM240517P000500002024-03-28 2:26PM EDT2024-05-170.100.100.13-0.01-9.09%5152440.72%
ZM240621P000500002024-03-28 12:05PM EDT2024-06-210.370.400.43-0.02-5.13%12,54040.38%
ZM240719P000500002024-03-28 9:30AM EDT2024-07-190.470.520.55-0.08-14.55%33737.35%
ZM240816P000500002024-03-28 10:59AM EDT2024-08-160.620.670.75-0.09-12.68%11,21236.48%
ZM240920P000500002024-03-27 2:35PM EDT2024-09-201.001.041.080.00-1620436.55%
ZM241115P000500002024-03-28 3:54PM EDT2024-11-151.541.461.55+0.08+5.48%46736.11%
ZM241220P000500002024-03-27 10:07AM EDT2024-12-201.841.862.310.00-44739.37%
ZM250117P000500002024-03-28 2:04PM EDT2025-01-172.002.002.10-0.02-0.99%12,78036.01%
ZM250620P000500002024-03-25 10:22AM EDT2025-06-203.201.273.350.00-1037035.83%
ZM260116P000500002024-03-28 3:16PM EDT2026-01-164.404.304.55-0.03-0.68%1018234.46%