ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000500002023-06-05 2:01PM EDT2023-06-0918.8018.9519.20+5.85+45.17%90145.31%
ZM230616C000500002023-06-01 3:32PM EDT2023-06-1618.4518.9519.350.00-293100.59%
ZM230623C000500002023-05-15 12:02PM EDT2023-06-2315.7519.0019.500.00-1487.50%
ZM230630C000500002023-05-15 11:46AM EDT2023-06-3015.7319.0519.500.00--175.78%
ZM230721C000500002023-05-30 10:09AM EDT2023-07-2115.0719.4519.750.00-21067.53%
ZM230818C000500002023-06-05 10:38AM EDT2023-08-1818.1519.9520.30-1.44-7.35%12763.87%
ZM231020C000500002023-05-25 12:20PM EDT2023-10-2016.8021.4521.850.00-15863.97%
ZM231117C000500002023-05-31 1:41PM EDT2023-11-1720.3522.0022.400.00-11163.16%
ZM240119C000500002023-05-31 12:40PM EDT2024-01-1921.1023.3523.750.00-150963.28%
ZM240621C000500002023-05-23 9:38AM EDT2024-06-2124.1625.9026.700.00-41362.93%
ZM250117C000500002023-05-30 12:13PM EDT2025-01-1725.9128.8529.400.00-29461.73%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609P000500002023-06-01 9:55AM EDT2023-06-090.030.000.030.00-378123.44%
ZM230616P000500002023-06-05 2:47PM EDT2023-06-160.010.010.02-0.02-66.67%2011,77674.22%
ZM230623P000500002023-06-05 2:10PM EDT2023-06-230.050.030.10-0.04-44.44%14970.31%
ZM230630P000500002023-06-05 1:56PM EDT2023-06-300.090.050.12-0.05-35.71%1818662.11%
ZM230707P000500002023-05-30 3:07PM EDT2023-07-070.260.030.150.00--555.47%
ZM230721P000500002023-06-05 3:32PM EDT2023-07-210.210.170.26-0.04-16.00%1740154.00%
ZM230818P000500002023-06-05 3:39PM EDT2023-08-180.500.470.55-0.07-12.28%311,82951.56%
ZM231020P000500002023-06-02 3:01PM EDT2023-10-201.541.491.59-0.16-9.41%131,30952.34%
ZM231117P000500002023-06-02 12:58PM EDT2023-11-172.001.871.960.00-1282851.54%
ZM240119P000500002023-06-05 3:17PM EDT2024-01-192.792.782.86-0.11-3.79%2456,00951.05%
ZM240621P000500002023-06-05 11:13AM EDT2024-06-214.954.554.65+0.07+1.43%128149.55%
ZM250117P000500002023-06-05 3:13PM EDT2025-01-176.406.306.45-0.20-3.03%429447.24%