Italia markets closed
Dow Jones
31.521,94 +21,26 (+0,07%) Nasdaq
11.561,99 -45,63 (-0,39%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0600 +0,0041 (+0,39%) BTC-EUR
19.616,37 -701,43 (-3,45%) CMC Crypto 200
452,31 -9,49 (-2,05%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701C00050000 | 2022-06-22 12:03PM EDT | 2022-07-01 | 66.30 | 68.30 | 68.95 | 0.00 | - | - | 1 | 0.00% |
| ZM220715C00050000 | 2022-06-23 9:37AM EDT | 2022-07-15 | 61.85 | 68.35 | 68.95 | 0.00 | - | 1 | 31 | 0.00% |
| ZM220819C00050000 | 2022-06-22 10:16AM EDT | 2022-08-19 | 69.01 | 68.55 | 69.20 | 0.00 | - | 1 | 3 | 0.00% |
| ZM220916C00050000 | 2022-06-10 10:03AM EDT | 2022-09-16 | 59.41 | 68.85 | 69.65 | 0.00 | - | 20 | 17 | 87.79% |
| ZM221021C00050000 | 2022-05-23 10:48AM EDT | 2022-10-21 | 42.70 | 69.15 | 70.15 | 0.00 | - | - | 2 | 73.44% |
| ZM221118C00050000 | 2022-05-26 9:44AM EDT | 2022-11-18 | 58.95 | 73.05 | 74.95 | 0.00 | - | 1 | 2 | 131.27% |
| ZM230120C00050000 | 2022-06-24 11:12AM EDT | 2023-01-20 | 71.50 | 70.40 | 72.10 | 0.00 | - | 1 | 23 | 83.63% |
| ZM230616C00050000 | 2022-06-13 3:17PM EDT | 2023-06-16 | 60.15 | 72.55 | 73.75 | 0.00 | - | 1 | 22 | 78.41% |
| ZM240119C00050000 | 2022-06-23 1:30PM EDT | 2024-01-19 | 72.12 | 74.70 | 76.25 | 0.00 | - | 29 | 74 | 73.01% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00050000 | 2022-06-16 3:38PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 75 | 262.50% |
| ZM220715P00050000 | 2022-06-27 10:25AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 497 | 134.38% |
| ZM220819P00050000 | 2022-06-27 11:10AM EDT | 2022-08-19 | 0.11 | 0.04 | 0.17 | -0.04 | -26.67% | 2 | 387 | 98.44% |
| ZM220916P00050000 | 2022-06-23 10:45AM EDT | 2022-09-16 | 0.60 | 0.29 | 0.63 | 0.00 | - | 1 | 267 | 99.80% |
| ZM221021P00050000 | 2022-06-27 9:41AM EDT | 2022-10-21 | 0.78 | 0.59 | 0.78 | -0.34 | -30.36% | 2 | 242 | 89.94% |
| ZM221118P00050000 | 2022-06-21 12:50PM EDT | 2022-11-18 | 1.13 | 0.81 | 1.10 | 0.00 | - | 1 | 40 | 86.43% |
| ZM230120P00050000 | 2022-06-24 11:40AM EDT | 2023-01-20 | 1.50 | 1.31 | 1.76 | 0.00 | - | 3 | 953 | 80.32% |
| ZM230616P00050000 | 2022-06-10 3:28PM EDT | 2023-06-16 | 3.30 | 2.72 | 2.98 | 0.00 | - | 3 | 33 | 72.42% |
| ZM240119P00050000 | 2022-06-27 10:56AM EDT | 2024-01-19 | 4.05 | 4.00 | 4.15 | -0.45 | -10.00% | 8 | 235 | 63.68% |
© 2022 Yahoo. Tutti i diritti riservati.
