Italia markets open in 8 hours 52 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0790 -0,0121 (-1,11%) BTC-EUR
21.314,95 -559,92 (-2,56%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00050000 | 2023-01-30 12:51PM EST | 2023-02-10 | 24.85 | 28.65 | 30.35 | 0.00 | - | 2 | 4 | 262.79% |
| ZM230217C00050000 | 2023-01-31 3:59PM EST | 2023-02-17 | 25.05 | 29.30 | 30.00 | 0.00 | - | 2 | 28 | 120.70% |
| ZM230303C00050000 | 2023-02-03 12:15PM EST | 2023-03-03 | 31.60 | 29.45 | 30.20 | +31.60 | - | 1 | 1 | 98.63% |
| ZM230317C00050000 | 2023-01-27 3:54PM EST | 2023-03-17 | 24.70 | 29.65 | 30.45 | 0.00 | - | 25 | 101 | 90.14% |
| ZM230519C00050000 | 2023-01-27 2:11PM EST | 2023-05-19 | 25.75 | 30.80 | 31.70 | 0.00 | - | 7 | 10 | 77.78% |
| ZM230616C00050000 | 2023-01-20 9:30AM EST | 2023-06-16 | 21.17 | 31.85 | 32.25 | 0.00 | - | 2 | 75 | 78.42% |
| ZM230818C00050000 | 2023-01-12 10:29AM EST | 2023-08-18 | 23.86 | 32.80 | 33.60 | 0.00 | - | 2 | 6 | 74.35% |
| ZM240119C00050000 | 2023-02-02 1:06PM EST | 2024-01-19 | 38.88 | 35.60 | 36.25 | 0.00 | - | 2 | 351 | 71.02% |
| ZM250117C00050000 | 2023-02-03 12:08PM EST | 2025-01-17 | 41.86 | 39.45 | 41.60 | +5.41 | +14.84% | 3 | 26 | 66.48% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00050000 | 2023-01-31 1:42PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 125.00% |
| ZM230217P00050000 | 2023-02-03 2:40PM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 112 | 1,939 | 93.75% |
| ZM230224P00050000 | 2023-01-18 12:40PM EST | 2023-02-24 | 0.48 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 78.13% |
| ZM230303P00050000 | 2023-02-02 1:51PM EST | 2023-03-03 | 0.13 | 0.00 | 0.28 | 0.00 | - | 43 | 191 | 87.11% |
| ZM230310P00050000 | 2023-02-01 12:47PM EST | 2023-03-10 | 0.37 | 0.05 | 0.25 | +0.37 | - | - | 4 | 78.52% |
| ZM230317P00050000 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.28 | 0.23 | 0.30 | +0.05 | +21.74% | 26 | 4,996 | 78.91% |
| ZM230519P00050000 | 2023-02-03 3:15PM EST | 2023-05-19 | 1.05 | 0.96 | 1.03 | +0.22 | +26.51% | 2 | 431 | 66.55% |
| ZM230616P00050000 | 2023-02-03 3:59PM EST | 2023-06-16 | 1.52 | 1.50 | 1.53 | +0.25 | +19.69% | 2 | 1,887 | 66.55% |
| ZM230818P00050000 | 2023-02-03 3:41PM EST | 2023-08-18 | 2.25 | 2.23 | 2.32 | +0.29 | +14.80% | 86 | 533 | 62.38% |
| ZM240119P00050000 | 2023-02-03 1:24PM EST | 2024-01-19 | 3.88 | 3.90 | 4.00 | +0.13 | +3.47% | 3 | 1,409 | 57.34% |
| ZM250117P00050000 | 2023-02-03 2:00PM EST | 2025-01-17 | 6.78 | 6.65 | 7.30 | +0.33 | +5.12% | 10 | 130 | 51.93% |
© 2023 Yahoo. Tutti i diritti riservati.
