Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,44-3,20 (-2,61%)
Al 12:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000500002022-06-22 12:03PM EDT2022-07-0166.3068.3068.950.00--10.00%
ZM220715C000500002022-06-23 9:37AM EDT2022-07-1561.8568.3568.950.00-1310.00%
ZM220819C000500002022-06-22 10:16AM EDT2022-08-1969.0168.5569.200.00-130.00%
ZM220916C000500002022-06-10 10:03AM EDT2022-09-1659.4168.8569.650.00-201787.79%
ZM221021C000500002022-05-23 10:48AM EDT2022-10-2142.7069.1570.150.00--273.44%
ZM221118C000500002022-05-26 9:44AM EDT2022-11-1858.9573.0574.950.00-12131.27%
ZM230120C000500002022-06-24 11:12AM EDT2023-01-2071.5070.4072.100.00-12383.63%
ZM230616C000500002022-06-13 3:17PM EDT2023-06-1660.1572.5573.750.00-12278.41%
ZM240119C000500002022-06-23 1:30PM EDT2024-01-1972.1274.7076.250.00-297473.01%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000500002022-06-16 3:38PM EDT2022-07-010.050.000.030.00-575262.50%
ZM220715P000500002022-06-27 10:25AM EDT2022-07-150.010.000.030.00-1497134.38%
ZM220819P000500002022-06-27 11:10AM EDT2022-08-190.110.040.17-0.04-26.67%238798.44%
ZM220916P000500002022-06-23 10:45AM EDT2022-09-160.600.290.630.00-126799.80%
ZM221021P000500002022-06-27 9:41AM EDT2022-10-210.780.590.78-0.34-30.36%224289.94%
ZM221118P000500002022-06-21 12:50PM EDT2022-11-181.130.811.100.00-14086.43%
ZM230120P000500002022-06-24 11:40AM EDT2023-01-201.501.311.760.00-395380.32%
ZM230616P000500002022-06-10 3:28PM EDT2023-06-163.302.722.980.00-33372.42%
ZM240119P000500002022-06-27 10:56AM EDT2024-01-194.054.004.15-0.45-10.00%823563.68%