Italia markets open in 8 hours 52 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,54-3,30 (-3,98%)
Alla chiusura: 04:00PM EST
79,32 -0,22 (-0,28%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000500002023-01-30 12:51PM EST2023-02-1024.8528.6530.350.00-24262.79%
ZM230217C000500002023-01-31 3:59PM EST2023-02-1725.0529.3030.000.00-228120.70%
ZM230303C000500002023-02-03 12:15PM EST2023-03-0331.6029.4530.20+31.60-1198.63%
ZM230317C000500002023-01-27 3:54PM EST2023-03-1724.7029.6530.450.00-2510190.14%
ZM230519C000500002023-01-27 2:11PM EST2023-05-1925.7530.8031.700.00-71077.78%
ZM230616C000500002023-01-20 9:30AM EST2023-06-1621.1731.8532.250.00-27578.42%
ZM230818C000500002023-01-12 10:29AM EST2023-08-1823.8632.8033.600.00-2674.35%
ZM240119C000500002023-02-02 1:06PM EST2024-01-1938.8835.6036.250.00-235171.02%
ZM250117C000500002023-02-03 12:08PM EST2025-01-1741.8639.4541.60+5.41+14.84%32666.48%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000500002023-01-31 1:42PM EST2023-02-100.020.000.010.00-533125.00%
ZM230217P000500002023-02-03 2:40PM EST2023-02-170.010.010.02-0.01-50.00%1121,93993.75%
ZM230224P000500002023-01-18 12:40PM EST2023-02-240.480.000.040.00-11278.13%
ZM230303P000500002023-02-02 1:51PM EST2023-03-030.130.000.280.00-4319187.11%
ZM230310P000500002023-02-01 12:47PM EST2023-03-100.370.050.25+0.37--478.52%
ZM230317P000500002023-02-03 3:50PM EST2023-03-170.280.230.30+0.05+21.74%264,99678.91%
ZM230519P000500002023-02-03 3:15PM EST2023-05-191.050.961.03+0.22+26.51%243166.55%
ZM230616P000500002023-02-03 3:59PM EST2023-06-161.521.501.53+0.25+19.69%21,88766.55%
ZM230818P000500002023-02-03 3:41PM EST2023-08-182.252.232.32+0.29+14.80%8653362.38%
ZM240119P000500002023-02-03 1:24PM EST2024-01-193.883.904.00+0.13+3.47%31,40957.34%
ZM250117P000500002023-02-03 2:00PM EST2025-01-176.786.657.30+0.33+5.12%1013051.93%