Italia markets close in 2 hours 19 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,52-0,02 (-0,03%)
Alla chiusura: 04:00PM EDT
77,45 -0,07 (-0,09%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007C000500002022-10-04 10:23AM EDT2022-10-0727.300.000.000.00--20.00%
ZM221021C000500002022-09-27 12:19PM EDT2022-10-2123.200.000.000.00-270.00%
ZM221028C000500002022-09-30 3:59PM EDT2022-10-2823.800.000.000.00-120.00%
ZM221104C000500002022-09-27 12:19PM EDT2022-11-0423.500.000.000.00--10.00%
ZM221118C000500002022-09-21 3:46PM EDT2022-11-1826.890.000.000.00-170.00%
ZM221216C000500002022-10-04 12:00PM EDT2022-12-1629.750.000.000.00-1270.00%
ZM230120C000500002022-10-05 3:23PM EDT2023-01-2029.950.000.000.00-12360.00%
ZM230217C000500002022-10-04 9:57AM EDT2023-02-1730.550.000.000.00-1280.00%
ZM230317C000500002022-09-20 9:38AM EDT2023-03-1731.650.000.000.00-170.00%
ZM230616C000500002022-09-06 3:08PM EDT2023-06-1636.600.000.000.00-3910.00%
ZM240119C000500002022-10-03 9:59AM EDT2024-01-1932.500.000.000.00-21950.00%
ZM250117C000500002022-10-03 12:55PM EDT2025-01-1737.300.000.000.00-290.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007P000500002022-09-30 3:30PM EDT2022-10-070.010.000.000.00-11,08550.00%
ZM221014P000500002022-09-26 9:46AM EDT2022-10-140.070.000.000.00-3750.00%
ZM221021P000500002022-10-05 3:22PM EDT2022-10-210.030.000.000.00-238050.00%
ZM221028P000500002022-10-04 2:26PM EDT2022-10-280.070.000.000.00-11950.00%
ZM221104P000500002022-10-04 2:29PM EDT2022-11-040.160.000.000.00--1425.00%
ZM221111P000500002022-10-05 12:01PM EDT2022-11-110.250.000.000.00-2325.00%
ZM221118P000500002022-10-05 3:22PM EDT2022-11-180.380.000.000.00-481325.00%
ZM221216P000500002022-10-05 12:25PM EDT2022-12-161.210.000.000.00-91,15425.00%
ZM230120P000500002022-10-05 1:08PM EDT2023-01-201.730.000.000.00-175,25412.50%
ZM230217P000500002022-10-05 3:49PM EDT2023-02-172.110.000.000.00-4188812.50%
ZM230317P000500002022-10-05 1:41PM EDT2023-03-172.780.000.000.00-3162912.50%
ZM230519P000500002022-10-03 11:35AM EDT2023-05-194.400.000.000.00-1912.50%
ZM230616P000500002022-10-05 3:44PM EDT2023-06-164.170.000.000.00-361412.50%
ZM240119P000500002022-10-03 3:53PM EDT2024-01-197.400.000.000.00-53866.25%
ZM250117P000500002022-09-29 12:49PM EDT2025-01-179.650.000.000.00-1156.25%