Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00051000 | 2024-07-23 1:21PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.14 | 0.00 | - | 4 | 10 | 66.41% |
ZM240809P00051000 | 2024-07-23 3:42PM EDT | 2024-08-09 | 0.05 | 0.02 | 0.50 | 0.00 | - | 50 | 59 | 61.13% |
ZM240816P00051000 | 2024-07-24 2:44PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.23 | 0.00 | - | 13 | 17 | 48.44% |
ZM240823P00051000 | 2024-07-19 12:09PM EDT | 2024-08-23 | 0.31 | 0.01 | 0.42 | 0.00 | - | 5 | 23 | 49.22% |
ZM240830P00051000 | 2024-07-25 3:02PM EDT | 2024-08-30 | 0.41 | 0.27 | 0.46 | 0.00 | - | 3 | 38 | 45.22% |