Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00051000 | 2023-06-05 10:21AM EDT | 2023-06-09 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609P00051000 | 2023-05-30 2:32PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
ZM230623P00051000 | 2023-06-05 10:21AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZM230630P00051000 | 2023-05-30 12:23PM EDT | 2023-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZM230707P00051000 | 2023-06-01 10:38AM EDT | 2023-07-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |