Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240823C00052000 | 2024-07-25 3:47PM EDT | 2024-08-23 | 8.38 | 7.10 | 10.05 | 0.00 | - | - | - | 81.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00052000 | 2024-07-26 1:53PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.14 | -0.01 | -33.33% | 1 | 59 | 60.55% |
ZM240809P00052000 | 2024-07-25 3:08PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.25 | 0.00 | - | 6 | 76 | 54.98% |
ZM240816P00052000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.25 | 0.00 | - | 6 | 7 | 44.92% |
ZM240823P00052000 | 2024-07-25 3:05PM EDT | 2024-08-23 | 0.34 | 0.06 | 1.50 | 0.00 | - | 2 | 24 | 55.03% |
ZM240830P00052000 | 2024-07-26 10:39AM EDT | 2024-08-30 | 0.49 | 0.35 | 0.60 | -0.05 | -9.26% | 4 | 13 | 44.92% |