Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00052000 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.18 | 0.00 | - | - | 6 | 67.58% |
ZM240524P00052000 | 2024-04-22 1:55PM EDT | 2024-05-24 | 0.51 | 0.08 | 0.88 | 0.00 | - | 1 | 2 | 52.44% |
ZM240531P00052000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.75 | 0.07 | 1.33 | 0.00 | - | 3 | 3 | 52.88% |