Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00053000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 68.36% |
ZM240503P00053000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.17 | 0.00 | - | 13 | 57 | 52.83% |
ZM240510P00053000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.20 | 0.07 | 0.14 | 0.00 | - | 2 | 9 | 39.45% |
ZM240524P00053000 | 2024-04-19 2:45PM EDT | 2024-05-24 | 0.80 | 0.20 | 0.85 | 0.00 | - | 8 | 25 | 50.15% |
ZM240531P00053000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 1.02 | 0.23 | 0.83 | 0.00 | - | - | 1 | 45.02% |