Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802C00053000 | 2024-07-23 11:29AM EDT | 2024-08-02 | 6.93 | 6.85 | 7.35 | 0.00 | - | - | 10 | 70.61% |
| ZM240816C00053000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 5.67 | 7.10 | 7.85 | 0.00 | - | 1 | 1 | 57.32% |
| ZM240830C00053000 | 2024-07-16 3:20PM EDT | 2024-08-30 | 7.24 | 7.80 | 8.25 | 0.00 | - | - | 2 | 52.59% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802P00053000 | 2024-07-26 1:52PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 4 | 77 | 50.20% |
| ZM240809P00053000 | 2024-07-24 1:47PM EDT | 2024-08-09 | 0.12 | 0.04 | 0.50 | 0.00 | - | 22 | 27 | 50.49% |
| ZM240816P00053000 | 2024-07-25 1:10PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 14 | 34.38% |
| ZM240823P00053000 | 2024-07-23 12:57PM EDT | 2024-08-23 | 0.50 | 0.02 | 0.68 | 0.00 | - | 6 | 53 | 47.66% |
| ZM240830P00053000 | 2024-07-26 10:39AM EDT | 2024-08-30 | 0.62 | 0.49 | 0.74 | -0.03 | -4.62% | 4 | 42 | 43.99% |
© 2024 Yahoo. Tutti i diritti riservati.