Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328C00056000 | 2024-03-27 9:59AM EDT | 2024-03-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328P00056000 | 2024-03-18 11:47AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
ZM240405P00056000 | 2024-02-27 10:59AM EDT | 2024-04-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
ZM240419P00056000 | 2024-03-26 3:35PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
ZM240426P00056000 | 2024-03-15 2:06PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |