Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.419,17
+1.206,20(+1,94%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

60,09

+0,48

(+0,81%)

Alla chiusura: 04:00PM EDT

60,25

+0,16

(+0,27%)

Dopo ore:

07:25PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:56.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ZM240802C00056000	2024-07-26 3:59PM EDT	2024-08-02	4.15	3.15	5.35	-0.34	-7.57%	4	150	88.96%
ZM240809C00056000	2024-07-26 11:36AM EDT	2024-08-09	4.26	4.35	4.50	-0.44	-9.36%	4	119	38.43%
ZM240816C00056000	2024-07-26 9:46AM EDT	2024-08-16	4.95	4.60	5.00	+0.10	+2.06%	-	-	43.70%
ZM240823C00056000	2024-07-19 1:11PM EDT	2024-08-23	4.08	3.40	6.55	0.00	-	73	78	65.48%
ZM240830C00056000	2024-07-22 9:44AM EDT	2024-08-30	4.80	5.50	5.85	0.00	-	28	29	47.80%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ZM240802P00056000	2024-07-26 2:10PM EDT	2024-08-02	0.08	0.07	0.09	-0.03	-27.27%	136	1,458	34.96%
ZM240809P00056000	2024-07-26 2:06PM EDT	2024-08-09	0.20	0.19	0.41	-0.03	-13.04%	10	140	38.43%
ZM240816P00056000	2024-07-26 3:58PM EDT	2024-08-16	0.38	0.34	0.37	-0.05	-11.63%	27	88	30.27%
ZM240823P00056000	2024-07-26 3:08PM EDT	2024-08-23	0.94	0.14	1.27	+0.06	+6.82%	2	25	44.68%
ZM240830P00056000	2024-07-25 3:47PM EDT	2024-08-30	1.22	1.21	1.43	-0.08	-6.15%	1	48	42.58%