Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609P00056000 | 2023-06-02 3:23PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.10 | -0.05 | -62.50% | 5 | 60 | 66.80% |
ZM230623P00056000 | 2023-06-02 12:02PM EDT | 2023-06-23 | 0.15 | 0.17 | 0.22 | -0.18 | -54.55% | 6 | 44 | 50.39% |
ZM230630P00056000 | 2023-06-01 1:58PM EDT | 2023-06-30 | 0.33 | 0.26 | 0.35 | 0.00 | - | 7 | 429 | 48.88% |
ZM230707P00056000 | 2023-05-30 2:24PM EDT | 2023-07-07 | 0.77 | 0.33 | 0.45 | 0.00 | - | 3 | 4 | 46.78% |