Italia markets closed
Dow Jones
35.659,32 +228,90 (+0,65%) Nasdaq
14.142,11 -116,38 (-0,82%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0902 -0,0073 (-0,66%) Bitcoin EUR
34.590,65 -2,38 (-0,01%) CMC Crypto 200
779,61 -4,03 (-0,51%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:29PM EST. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201C00057000 | 2023-11-29 2:52PM EST | 2023-12-01 | 11.30 | 10.50 | 10.65 | 0.00 | - | 75 | 46 | 144.34% |
| ZM231208C00057000 | 2023-11-27 3:00PM EST | 2023-12-08 | 8.52 | 10.55 | 10.75 | 0.00 | - | 1 | 3 | 74.02% |
| ZM231215C00057000 | 2023-11-27 9:31AM EST | 2023-12-15 | 7.90 | 10.15 | 10.85 | 0.00 | - | 1 | 3 | 64.94% |
| ZM231229C00057000 | 2023-11-28 12:41PM EST | 2023-12-29 | 10.50 | 10.85 | 11.00 | 0.00 | - | 6 | 6 | 51.66% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201P00057000 | 2023-11-29 10:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,361 | 84.38% |
| ZM231208P00057000 | 2023-11-29 3:17PM EST | 2023-12-08 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 5 | 370 | 50.39% |
| ZM231215P00057000 | 2023-11-28 12:55PM EST | 2023-12-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 201 | 42.19% |
| ZM231222P00057000 | 2023-11-28 10:13AM EST | 2023-12-22 | 0.14 | 0.04 | 0.12 | 0.00 | - | 5 | 12 | 39.84% |
| ZM231229P00057000 | 2023-11-27 3:08PM EST | 2023-12-29 | 0.10 | 0.05 | 0.14 | -0.11 | -52.38% | 10 | 34 | 36.04% |
| ZM240105P00057000 | 2023-11-28 12:40PM EST | 2024-01-05 | 0.20 | 0.13 | 0.17 | 0.00 | - | 1 | 5 | 33.79% |
© 2023 Yahoo. Tutti i diritti riservati.