Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802C00057000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 3.71 | 3.20 | 3.40 | +1.69 | +83.66% | 6 | 98 | 40.72% |
| ZM240809C00057000 | 2024-07-25 12:17PM EDT | 2024-08-09 | 3.45 | 3.45 | 3.65 | 0.00 | - | 3 | 16 | 36.52% |
| ZM240816C00057000 | 2024-07-26 10:11AM EDT | 2024-08-16 | 3.91 | 2.96 | 4.90 | -0.04 | -1.01% | 41 | 79 | 55.64% |
| ZM240823C00057000 | 2024-07-23 11:19AM EDT | 2024-08-23 | 4.39 | 3.65 | 5.00 | 0.00 | - | 1 | 12 | 49.85% |
| ZM240830C00057000 | 2024-07-23 10:20AM EDT | 2024-08-30 | 4.46 | 4.85 | 5.15 | 0.00 | - | 1 | 18 | 46.83% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802P00057000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 58 | 709 | 32.13% |
| ZM240809P00057000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 0.35 | 0.30 | 0.39 | -0.01 | -2.78% | 3 | 160 | 31.40% |
| ZM240816P00057000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.62 | -0.12 | -19.05% | 132 | 68 | 31.20% |
| ZM240823P00057000 | 2024-07-26 12:25PM EDT | 2024-08-23 | 1.22 | 0.71 | 1.55 | -0.69 | -36.13% | 1 | 8 | 43.80% |
| ZM240830P00057000 | 2024-07-24 10:29AM EDT | 2024-08-30 | 1.79 | 1.50 | 1.74 | 0.00 | - | 1 | 17 | 42.04% |
| ZM240906P00057000 | 2024-07-25 3:50PM EDT | 2024-09-06 | 2.57 | 1.54 | 1.82 | 0.00 | - | - | - | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.