Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419C00057000 | 2024-04-18 9:44AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZM240426C00057000 | 2024-04-12 10:52AM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419P00057000 | 2024-04-18 2:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ZM240426P00057000 | 2024-04-18 12:27PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
ZM240503P00057000 | 2024-04-18 1:33PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZM240510P00057000 | 2024-04-15 3:59PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ZM240524P00057000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |