Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00057000 | 2023-05-23 11:09AM EDT | 2023-06-09 | 9.80 | 9.90 | 10.50 | 0.00 | - | 2 | 6 | 75.00% |
ZM230630C00057000 | 2023-05-23 2:23PM EDT | 2023-06-30 | 9.95 | 10.45 | 10.95 | 0.00 | - | - | 2 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609P00057000 | 2023-06-02 3:30PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 451 | 58.59% |
ZM230623P00057000 | 2023-06-02 1:58PM EDT | 2023-06-23 | 0.20 | 0.23 | 0.28 | -0.45 | -69.23% | 2 | 136 | 50.49% |
ZM230630P00057000 | 2023-06-02 2:27PM EDT | 2023-06-30 | 0.33 | 0.33 | 0.41 | -0.11 | -25.00% | 43 | 132 | 48.05% |
ZM230707P00057000 | 2023-05-31 12:22PM EDT | 2023-07-07 | 0.85 | 0.42 | 0.55 | 0.00 | - | 2 | 6 | 46.58% |