Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419C00058000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 1.24 | 1.11 | 2.51 | -0.78 | -38.61% | 12 | 20 | 73.83% |
ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 3.55 | 5.90 | 0.00 | - | 1 | 6 | 53.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419P00058000 | 2024-04-19 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 94 | 279 | 25.78% |
ZM240426P00058000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.38 | 0.35 | 0.38 | +0.02 | +5.56% | 211 | 379 | 26.86% |
ZM240503P00058000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.73 | 0.70 | 1.19 | +0.13 | +21.67% | 73 | 173 | 38.43% |
ZM240510P00058000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 1.14 | 0.97 | 1.06 | +0.24 | +26.67% | 21 | 315 | 29.35% |
ZM240524P00058000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 1.74 | 1.58 | 2.55 | 0.00 | - | 3 | 12 | 43.85% |