Italia Markets closed
Dow Jones
36.103,00 +48,57 (+0,13%) Nasdaq
14.325,79 +179,08 (+1,27%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0806 +0,0037 (+0,35%) Bitcoin EUR
40.007,99 -722,26 (-1,77%) CMC Crypto 200
892,32 -0,39 (-0,04%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:36PM EST. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231208C00058000 | 2023-12-05 9:57AM EST | 2023-12-08 | 9.40 | 13.55 | 13.70 | 0.00 | - | 11 | 12 | 0.00% |
| ZM231215C00058000 | 2023-11-24 12:25PM EST | 2023-12-15 | 6.84 | 13.60 | 13.80 | 0.00 | - | 1 | 16 | 64.06% |
| ZM231222C00058000 | 2023-11-21 10:12AM EST | 2023-12-22 | 7.11 | 13.65 | 13.85 | 0.00 | - | 14 | 12 | 54.69% |
| ZM231229C00058000 | 2023-11-21 9:44AM EST | 2023-12-29 | 6.45 | 13.75 | 13.95 | 0.00 | - | - | 3 | 52.44% |
| ZM240105C00058000 | 2023-11-22 9:55AM EST | 2024-01-05 | 8.32 | 13.85 | 14.00 | 0.00 | - | - | 1 | 48.24% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231208P00058000 | 2023-12-07 10:34AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 130 | 112.50% |
| ZM231215P00058000 | 2023-12-07 11:34AM EST | 2023-12-15 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,050 | 61.72% |
| ZM231222P00058000 | 2023-12-04 11:15AM EST | 2023-12-22 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 15 | 52.34% |
| ZM231229P00058000 | 2023-12-05 11:51AM EST | 2023-12-29 | 0.09 | 0.06 | 0.14 | -0.03 | -25.00% | 1 | 170 | 49.41% |
| ZM240105P00058000 | 2023-12-05 3:55PM EST | 2024-01-05 | 0.15 | 0.07 | 0.19 | 0.00 | - | 2 | 42 | 46.00% |
| ZM240112P00058000 | 2023-11-30 10:37AM EST | 2024-01-12 | 0.27 | 0.12 | 0.26 | 0.00 | - | - | 1 | 44.29% |
© 2023 Yahoo. Tutti i diritti riservati.