Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00058000 | 2023-05-31 9:34AM EDT | 2023-06-09 | 7.50 | 8.90 | 9.50 | 0.00 | - | 21 | 31 | 68.36% |
ZM230616C00058000 | 2023-06-02 1:42PM EDT | 2023-06-16 | 10.73 | 9.25 | 9.50 | +2.48 | +30.06% | 2 | 7 | 57.62% |
ZM230630C00058000 | 2023-05-31 3:56PM EDT | 2023-06-30 | 10.11 | 9.60 | 10.00 | 0.00 | - | 1 | 2 | 52.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609P00058000 | 2023-06-02 2:38PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.10 | -0.18 | -81.82% | 81 | 87 | 62.11% |
ZM230616P00058000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 111 | 1,176 | 52.25% |
ZM230623P00058000 | 2023-06-01 3:47PM EDT | 2023-06-23 | 0.34 | 0.29 | 0.36 | 0.00 | - | 17 | 182 | 49.51% |
ZM230630P00058000 | 2023-06-01 1:40PM EDT | 2023-06-30 | 0.37 | 0.41 | 0.51 | -0.15 | -28.85% | 1 | 64 | 47.12% |