Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802C00058000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 2.38 | 2.37 | 2.55 | +0.61 | +34.46% | 15 | 187 | 37.79% |
| ZM240809C00058000 | 2024-07-25 12:17PM EDT | 2024-08-09 | 2.85 | 2.67 | 2.88 | +0.20 | +7.55% | 1 | 84 | 35.25% |
| ZM240816C00058000 | 2024-07-25 10:05AM EDT | 2024-08-16 | 2.99 | 3.05 | 3.15 | +0.71 | +31.14% | 3 | 71 | 34.13% |
| ZM240823C00058000 | 2024-07-26 1:29PM EDT | 2024-08-23 | 4.15 | 2.62 | 5.35 | +0.52 | +14.33% | 63 | 19 | 64.82% |
| ZM240830C00058000 | 2024-07-23 12:27PM EDT | 2024-08-30 | 4.00 | 4.20 | 4.50 | 0.00 | - | 20 | 70 | 46.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802P00058000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.27 | 0.25 | 0.28 | -0.20 | -42.55% | 185 | 242 | 30.47% |
| ZM240809P00058000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 0.52 | 0.51 | 0.61 | -0.23 | -30.67% | 29 | 91 | 30.71% |
| ZM240816P00058000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.82 | 0.77 | 0.83 | +0.01 | +1.23% | 44 | 35 | 29.59% |
| ZM240823P00058000 | 2024-07-26 11:51AM EDT | 2024-08-23 | 1.75 | 0.50 | 1.86 | -0.25 | -12.50% | 8 | 367 | 42.65% |
| ZM240830P00058000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 2.55 | 1.83 | 2.10 | 0.00 | - | 1 | 45 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.