ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:59.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00059000 | 2023-06-02 12:52PM EDT | 2023-06-09 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616C00059000 | 2023-06-05 3:46PM EDT | 2023-06-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230623C00059000 | 2023-05-25 2:58PM EDT | 2023-06-23 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230630C00059000 | 2023-05-25 10:51AM EDT | 2023-06-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230707C00059000 | 2023-06-05 1:11PM EDT | 2023-07-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00059000 | 2023-06-05 3:51PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ZM230616P00059000 | 2023-06-05 3:33PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ZM230623P00059000 | 2023-06-05 3:39PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ZM230630P00059000 | 2023-06-05 3:47PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZM230707P00059000 | 2023-06-05 10:13AM EDT | 2023-07-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZM230714P00059000 | 2023-06-05 12:57PM EDT | 2023-07-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.