Italia markets open in 4 hours 18 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.340,17 +788,01 (+2,10%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.230,64 -201,24 (-0,32%) CMC Crypto 200
1.433,64 +18,88 (+1,33%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00059000 | 2024-04-23 3:19PM EDT | 2024-04-26 | 2.76 | 2.61 | 2.92 | +1.59 | +135.90% | 298 | 593 | 53.71% |
| ZM240503C00059000 | 2024-04-23 2:59PM EDT | 2024-05-03 | 3.10 | 3.00 | 3.45 | +1.39 | +81.29% | 88 | 155 | 46.53% |
| ZM240510C00059000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 3.35 | 3.25 | 3.60 | +1.33 | +65.84% | 116 | 125 | 39.01% |
| ZM240524C00059000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 3.60 | 3.95 | 5.00 | +0.25 | +7.46% | 2 | 5 | 50.49% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 3.95 | 5.15 | 0.00 | - | - | 2 | 47.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00059000 | 2024-04-23 3:26PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | -0.48 | -84.21% | 204 | 638 | 38.67% |
| ZM240503P00059000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.38 | -0.49 | -57.65% | 29 | 377 | 32.32% |
| ZM240510P00059000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.58 | 0.48 | 0.60 | -0.65 | -52.85% | 5 | 47 | 30.37% |
| ZM240524P00059000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 1.87 | 0.96 | 2.10 | -0.68 | -26.67% | 10 | 23 | 46.29% |
| ZM240531P00059000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.82 | 1.15 | 2.15 | -0.55 | -23.21% | 1 | 11 | 42.51% |
© 2024 Yahoo. Tutti i diritti riservati.