Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM231208C00059000 | 2023-12-01 11:44AM EST | 2023-12-08 | 11.15 | 11.30 | 11.45 | +2.70 | +31.95% | 1 | 28 | 75.20% |
ZM231215C00059000 | 2023-12-01 10:59AM EST | 2023-12-15 | 10.40 | 11.15 | 11.80 | +5.65 | +118.95% | 1 | 4 | 59.57% |
ZM231222C00059000 | 2023-11-21 10:45AM EST | 2023-12-22 | 7.00 | 11.45 | 11.85 | 0.00 | - | - | 1 | 56.15% |
ZM231229C00059000 | 2023-11-21 2:58PM EST | 2023-12-29 | 8.10 | 11.50 | 11.80 | 0.00 | - | 2 | 2 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM231208P00059000 | 2023-11-30 3:10PM EST | 2023-12-08 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 141 | 68.75% |
ZM231215P00059000 | 2023-11-29 3:18PM EST | 2023-12-15 | 0.05 | 0.01 | 0.14 | 0.00 | - | 20 | 268 | 50.00% |
ZM231222P00059000 | 2023-11-30 3:10PM EST | 2023-12-22 | 0.11 | 0.05 | 0.08 | 0.00 | - | 2 | 44 | 40.82% |
ZM231229P00059000 | 2023-12-01 3:57PM EST | 2023-12-29 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 510 | 449 | 38.38% |
ZM240105P00059000 | 2023-12-01 12:31PM EST | 2024-01-05 | 0.16 | 0.12 | 0.17 | -0.05 | -23.81% | 1 | 35 | 36.13% |