Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802C00059000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 1.62 | 1.64 | 1.69 | -0.03 | -1.82% | 51 | 240 | 32.13% |
| ZM240809C00059000 | 2024-07-26 2:06PM EDT | 2024-08-09 | 2.10 | 2.04 | 2.15 | +0.20 | +10.53% | 6 | 123 | 33.20% |
| ZM240816C00059000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 2.49 | 2.42 | 2.48 | +0.12 | +5.06% | 23 | 134 | 33.11% |
| ZM240823C00059000 | 2024-07-26 10:12AM EDT | 2024-08-23 | 3.27 | 1.99 | 4.80 | +0.33 | +11.22% | 2 | 27 | 64.40% |
| ZM240830C00059000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 3.75 | 2.98 | 4.05 | +0.50 | +15.38% | 55 | 82 | 47.31% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802P00059000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.51 | 0.49 | 0.53 | -0.28 | -35.44% | 242 | 646 | 29.79% |
| ZM240809P00059000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.87 | 0.80 | 0.90 | +0.03 | +3.57% | 29 | 27 | 29.59% |
| ZM240816P00059000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 1.20 | 1.14 | 1.18 | -0.09 | -6.98% | 348 | 92 | 29.30% |
| ZM240823P00059000 | 2024-07-26 3:22PM EDT | 2024-08-23 | 2.09 | 1.28 | 2.52 | -0.36 | -14.69% | 439 | 8 | 46.14% |
| ZM240830P00059000 | 2024-07-26 12:36PM EDT | 2024-08-30 | 2.27 | 2.28 | 2.52 | -0.31 | -12.02% | 2 | 4 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.