Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.662,12
+1.008,54(+1,64%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

60,09

+0,48

(+0,81%)

Alla chiusura: 04:00PM EDT

60,25

+0,16

(+0,27%)

Dopo ore:

07:25PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:62.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ZM240802C00062000	2024-07-26 3:45PM EDT	2024-08-02	0.37	0.35	0.39	-0.11	-22.92%	248	707	32.28%
ZM240809C00062000	2024-07-26 3:51PM EDT	2024-08-09	0.74	0.69	0.75	-0.12	-13.95%	24	171	31.84%
ZM240816C00062000	2024-07-26 3:59PM EDT	2024-08-16	1.06	1.03	1.08	+0.08	+8.16%	198	133	32.23%
ZM240823C00062000	2024-07-26 12:06PM EDT	2024-08-23	2.00	0.94	2.38	-0.15	-6.98%	3	217	48.15%
ZM240830C00062000	2024-07-25 1:13PM EDT	2024-08-30	2.38	2.22	2.50	0.00	-	4	26	44.70%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ZM240802P00062000	2024-07-26 12:13PM EDT	2024-08-02	2.02	2.10	2.34	-0.04	-1.94%	3	103	33.79%
ZM240809P00062000	2024-07-26 10:29AM EDT	2024-08-09	2.51	2.38	2.64	-1.06	-29.69%	1	2	31.35%
ZM240816P00062000	2024-07-26 2:53PM EDT	2024-08-16	2.79	2.75	2.81	-0.05	-1.76%	2	35	28.86%
ZM240823P00062000	2024-07-03 9:53AM EDT	2024-08-23	4.74	2.28	4.05	0.00	-	-	1	44.48%
ZM240830P00062000	2024-07-24 11:30AM EDT	2024-08-30	4.75	3.80	4.10	0.00	-	1	3	40.48%