Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.332,71 -1.942,91 (-3,33%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00062000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.89 | 0.86 | 0.90 | +0.26 | +41.27% | 501 | 2,109 | 26.71% |
| ZM240524C00062000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 3.00 | 2.92 | 3.05 | +0.17 | +6.01% | 108 | 353 | 61.96% |
| ZM240531C00062000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 3.05 | 3.05 | 3.20 | +0.23 | +8.16% | 1 | 69 | 52.98% |
| ZM240607C00062000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 3.15 | 3.25 | 3.45 | -0.20 | -5.97% | 35 | 30 | 50.64% |
| ZM240614C00062000 | 2024-05-10 12:16PM EDT | 2024-06-14 | 3.45 | 3.45 | 4.25 | +0.15 | +4.55% | 2 | 30 | 50.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00062000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.88 | 0.83 | 0.87 | -0.42 | -32.31% | 155 | 666 | 24.95% |
| ZM240524P00062000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 3.03 | 2.79 | 2.96 | -0.37 | -10.88% | 181 | 411 | 59.08% |
| ZM240531P00062000 | 2024-05-08 10:53AM EDT | 2024-05-31 | 3.00 | 2.93 | 3.10 | 0.00 | - | 4 | 59 | 50.61% |
| ZM240607P00062000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 3.45 | 3.05 | 3.25 | 0.00 | - | 4 | 10 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.