ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:62.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00062000 | 2023-06-02 1:12PM EDT | 2023-06-09 | 6.76 | 5.20 | 5.65 | +0.28 | +4.32% | 4 | 114 | 56.93% |
| ZM230616C00062000 | 2023-05-31 3:37PM EDT | 2023-06-16 | 5.55 | 5.65 | 6.00 | 0.00 | - | 5 | 49 | 51.42% |
| ZM230623C00062000 | 2023-05-31 1:24PM EDT | 2023-06-23 | 6.00 | 5.90 | 6.25 | 0.00 | - | 2 | 15 | 50.73% |
| ZM230630C00062000 | 2023-05-25 3:52PM EDT | 2023-06-30 | 5.55 | 6.25 | 6.65 | 0.00 | - | 22 | 17 | 50.59% |
| ZM230707C00062000 | 2023-06-02 10:23AM EDT | 2023-07-07 | 6.98 | 6.55 | 6.90 | -0.82 | -10.51% | 5 | 1 | 48.78% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00062000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.20 | 0.19 | 0.26 | +0.03 | +17.65% | 550 | 601 | 50.49% |
| ZM230616P00062000 | 2023-06-02 3:05PM EDT | 2023-06-16 | 0.47 | 0.55 | 0.63 | -0.02 | -4.08% | 40 | 202 | 48.34% |
| ZM230623P00062000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 0.81 | 0.81 | 0.89 | -0.03 | -3.57% | 7 | 197 | 44.97% |
| ZM230630P00062000 | 2023-06-02 1:19PM EDT | 2023-06-30 | 0.88 | 1.02 | 1.16 | -0.18 | -16.98% | 23 | 31 | 43.65% |
| ZM230707P00062000 | 2023-06-02 10:01AM EDT | 2023-07-07 | 1.30 | 1.21 | 1.38 | -0.23 | -15.03% | 3 | 45 | 42.33% |
© 2023 Yahoo. Tutti i diritti riservati.