Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,06+3,94 (+6,24%)
In data: 01:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301C000620002024-02-27 12:52PM EST2024-03-015.415.305.50+1.45+36.62%29276569.92%
ZM240308C000620002024-02-27 11:26AM EST2024-03-085.055.455.70+0.90+21.69%13824652.73%
ZM240315C000620002024-02-27 12:37PM EST2024-03-156.355.605.75+2.10+49.41%2036142.48%
ZM240322C000620002024-02-27 9:30AM EST2024-03-226.105.856.25+1.65+37.08%15445.80%
ZM240328C000620002024-02-27 10:13AM EST2024-03-285.006.106.55+0.15+3.09%1946.00%
ZM240405C000620002024-02-23 12:18PM EST2024-04-057.506.357.80+3.45+85.19%1157.84%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301P000620002024-02-27 1:00PM EST2024-03-010.080.060.08-2.71-97.13%2,2541,46947.66%
ZM240308P000620002024-02-27 12:50PM EST2024-03-080.220.200.21-2.71-92.49%36371036.43%
ZM240315P000620002024-02-27 12:44PM EST2024-03-150.330.350.38-2.72-89.18%39035334.08%
ZM240322P000620002024-02-27 11:36AM EST2024-03-220.600.480.53-2.35-79.66%2181532.52%
ZM240328P000620002024-02-27 11:28AM EST2024-03-280.720.610.65-1.88-72.31%283531.59%
ZM240405P000620002024-02-27 12:16PM EST2024-04-050.700.760.84-2.70-79.41%395931.30%