Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419C00063000 | 2024-04-17 3:37PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 22 | 991 | 42.97% |
ZM240426C00063000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.19 | 0.16 | 0.20 | -0.04 | -17.39% | 39 | 365 | 33.20% |
ZM240503C00063000 | 2024-04-17 1:39PM EDT | 2024-05-03 | 0.37 | 0.34 | 0.40 | -0.10 | -21.28% | 29 | 147 | 31.98% |
ZM240510C00063000 | 2024-04-17 10:25AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.79 | -0.15 | -20.00% | 11 | 76 | 35.60% |
ZM240524C00063000 | 2024-04-17 11:12AM EDT | 2024-05-24 | 1.71 | 1.28 | 1.94 | -0.40 | -18.96% | 1 | 9 | 45.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419P00063000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 3.63 | 2.83 | 4.00 | +0.25 | +7.40% | 94 | 1,367 | 47.66% |
ZM240426P00063000 | 2024-04-16 10:08AM EDT | 2024-04-26 | 3.25 | 3.85 | 4.15 | 0.00 | - | 10 | 148 | 34.67% |
ZM240503P00063000 | 2024-04-17 11:14AM EDT | 2024-05-03 | 3.75 | 4.00 | 4.50 | +0.03 | +0.81% | 1 | 99 | 37.01% |
ZM240510P00063000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 3.17 | 4.15 | 4.70 | 0.00 | - | 2 | 33 | 35.40% |
ZM240524P00063000 | 2024-04-16 3:30PM EDT | 2024-05-24 | 4.80 | 4.50 | 6.55 | 0.00 | - | 1 | 13 | 54.93% |
ZM240531P00063000 | 2024-04-17 3:53PM EDT | 2024-05-31 | 5.30 | 4.35 | 5.65 | +0.30 | +6.00% | 3 | 2 | 38.99% |