Italia Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,16+0,20 (+0,31%)
Alla chiusura: 04:00PM EDT
64,24 +0,08 (+0,12%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240524C000630002024-05-17 3:56PM EDT2024-05-243.433.403.55-0.05-1.44%15691087.89%
ZM240531C000630002024-05-17 3:31PM EDT2024-05-313.503.603.85-0.10-2.78%275465.04%
ZM240607C000630002024-05-17 1:26PM EDT2024-06-073.853.854.00-0.06-1.53%246555.84%
ZM240614C000630002024-05-17 3:01PM EDT2024-06-144.104.054.25+0.05+1.23%9851.34%
ZM240628C000630002024-05-17 3:58PM EDT2024-06-284.504.404.60+0.40+9.76%12447.02%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240524P000630002024-05-17 3:57PM EDT2024-05-242.262.242.31-0.12-5.04%16860486.67%
ZM240531P000630002024-05-17 3:54PM EDT2024-05-312.472.382.48-0.06-2.37%1614662.16%
ZM240607P000630002024-05-17 11:10AM EDT2024-06-072.762.422.71-0.44-13.75%12552.44%
ZM240614P000630002024-05-17 3:45PM EDT2024-06-142.802.702.85+2.80-131549.32%
ZM240628P000630002024-05-17 10:14AM EDT2024-06-283.152.813.15-1.14-26.57%2143.58%