ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:63.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00063000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 4.56 | 4.35 | 4.65 | +1.56 | +52.00% | 5 | 89 | 52.34% |
| ZM230616C00063000 | 2023-06-01 3:19PM EDT | 2023-06-16 | 6.45 | 4.85 | 5.10 | 0.00 | - | 10 | 256 | 52.10% |
| ZM230623C00063000 | 2023-05-31 11:43AM EDT | 2023-06-23 | 4.34 | 5.15 | 5.50 | 0.00 | - | 1 | 50 | 49.85% |
| ZM230630C00063000 | 2023-06-01 12:38PM EDT | 2023-06-30 | 6.45 | 5.55 | 5.90 | 0.00 | - | 3 | 38 | 49.34% |
| ZM230707C00063000 | 2023-05-31 1:24PM EDT | 2023-07-07 | 6.00 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 48.17% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00063000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.31 | 0.29 | 0.34 | 0.00 | - | 358 | 166 | 49.02% |
| ZM230616P00063000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 0.77 | 0.71 | 0.82 | +0.15 | +24.19% | 48 | 268 | 47.27% |
| ZM230623P00063000 | 2023-06-02 3:07PM EDT | 2023-06-23 | 0.95 | 1.00 | 1.16 | +0.02 | +2.15% | 1 | 41 | 45.02% |
| ZM230630P00063000 | 2023-06-02 3:31PM EDT | 2023-06-30 | 1.33 | 1.26 | 1.44 | +0.11 | +9.02% | 3 | 43 | 43.41% |
© 2023 Yahoo. Tutti i diritti riservati.