Italia markets close in 7 hours 43 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000650002022-09-27 2:41PM EDT2022-09-308.930.000.000.00-100.00%
ZM221007C000650002022-09-27 12:58PM EDT2022-10-079.150.000.000.00-200.00%
ZM221014C000650002022-09-26 10:24AM EDT2022-10-1411.680.000.000.00-200.00%
ZM221021C000650002022-09-23 1:58PM EDT2022-10-2110.600.000.000.00-1200.00%
ZM221028C000650002022-09-23 9:58AM EDT2022-10-2810.900.000.000.00-100.00%
ZM221104C000650002022-09-22 2:51PM EDT2022-11-0412.650.000.000.00--00.00%
ZM221118C000650002022-09-21 3:52PM EDT2022-11-1814.360.000.000.00-1000.00%
ZM221216C000650002022-09-20 12:33PM EDT2022-12-1617.760.000.000.00-500.00%
ZM230120C000650002022-09-26 3:56PM EDT2023-01-2015.700.000.000.00-500.00%
ZM230217C000650002022-09-01 11:24AM EDT2023-02-1721.050.000.000.00-200.00%
ZM230317C000650002022-09-23 2:47PM EDT2023-03-1717.900.000.000.00-500.00%
ZM230519C000650002022-09-19 3:10PM EDT2023-05-1923.000.000.000.00--00.00%
ZM230616C000650002022-09-23 1:24PM EDT2023-06-1621.150.000.000.00-100.00%
ZM240119C000650002022-09-27 2:10PM EDT2024-01-1925.850.000.000.00-100.00%
ZM250117C000650002022-09-23 2:57PM EDT2025-01-1731.740.000.000.00-400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000650002022-09-27 3:38PM EDT2022-09-300.070.000.000.00-338025.00%
ZM221007P000650002022-09-27 2:51PM EDT2022-10-070.520.000.000.00-14025.00%
ZM221014P000650002022-09-27 12:32PM EDT2022-10-141.140.000.000.00-6012.50%
ZM221021P000650002022-09-27 3:08PM EDT2022-10-211.430.000.000.00-403012.50%
ZM221028P000650002022-09-27 9:49AM EDT2022-10-281.660.000.000.00-1012.50%
ZM221104P000650002022-09-26 12:14PM EDT2022-11-042.300.000.000.00-25012.50%
ZM221118P000650002022-09-27 1:34PM EDT2022-11-183.500.000.000.00-4206.25%
ZM221216P000650002022-09-27 3:52PM EDT2022-12-165.150.000.000.00-2306.25%
ZM230120P000650002022-09-27 2:42PM EDT2023-01-206.350.000.000.00-8706.25%
ZM230217P000650002022-09-27 12:00PM EDT2023-02-177.040.000.000.00-406.25%
ZM230317P000650002022-09-23 12:45PM EDT2023-03-178.150.000.000.00-1506.25%
ZM230519P000650002022-09-27 3:50PM EDT2023-05-199.450.000.000.00-1303.13%
ZM230616P000650002022-09-26 1:07PM EDT2023-06-1610.100.000.000.00-1903.13%
ZM240119P000650002022-09-27 2:35PM EDT2024-01-1913.850.000.000.00-1003.13%
ZM250117P000650002022-09-27 2:07PM EDT2025-01-1716.980.000.000.00-101.56%