Italia markets open in 2 hours 43 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.571,73 -113,74 (-0,41%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.669,91 +175,03 (+0,81%) CMC Crypto 200
536,98 +11,02 (+2,10%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00065000 | 2023-02-07 3:55PM EST | 2023-02-10 | 20.00 | 19.30 | 20.40 | +9.88 | +97.63% | 1 | 20 | 167.97% |
| ZM230217C00065000 | 2023-02-07 2:28PM EST | 2023-02-17 | 17.75 | 19.65 | 20.00 | +0.65 | +3.80% | 245 | 1,294 | 89.65% |
| ZM230224C00065000 | 2023-02-03 3:03PM EST | 2023-02-24 | 14.30 | 19.55 | 20.45 | 0.00 | - | 2 | 5 | 79.49% |
| ZM230303C00065000 | 2023-02-07 11:45AM EST | 2023-03-03 | 20.45 | 20.40 | 21.10 | +6.17 | +43.21% | 5 | 12 | 90.53% |
| ZM230310C00065000 | 2023-01-30 3:15PM EST | 2023-03-10 | 12.27 | 20.60 | 21.30 | 0.00 | - | - | 10 | 83.98% |
| ZM230317C00065000 | 2023-02-07 2:32PM EST | 2023-03-17 | 19.80 | 20.90 | 21.35 | +4.42 | +28.74% | 12 | 438 | 79.05% |
| ZM230519C00065000 | 2023-02-07 10:26AM EST | 2023-05-19 | 16.60 | 23.10 | 23.55 | -1.95 | -10.51% | 5 | 72 | 69.26% |
| ZM230616C00065000 | 2023-02-03 2:05PM EST | 2023-06-16 | 23.20 | 24.50 | 24.85 | +2.64 | +12.84% | 1 | 197 | 71.09% |
| ZM230818C00065000 | 2023-02-07 12:46PM EST | 2023-08-18 | 25.72 | 26.10 | 26.65 | +2.77 | +12.07% | 1 | 363 | 67.88% |
| ZM240119C00065000 | 2023-02-07 3:37PM EST | 2024-01-19 | 29.66 | 30.00 | 30.50 | +5.06 | +20.57% | 6 | 6,510 | 66.20% |
| ZM250117C00065000 | 2023-02-03 3:06PM EST | 2025-01-17 | 32.10 | 36.40 | 37.50 | 0.00 | - | 1 | 18 | 64.80% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00065000 | 2023-02-07 12:31PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 95 | 164 | 115.63% |
| ZM230217P00065000 | 2023-02-07 3:43PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 220 | 2,285 | 70.31% |
| ZM230224P00065000 | 2023-02-07 3:30PM EST | 2023-02-24 | 0.07 | 0.02 | 0.21 | -0.31 | -81.58% | 13 | 323 | 64.65% |
| ZM230303P00065000 | 2023-02-07 10:04AM EST | 2023-03-03 | 1.52 | 0.63 | 0.83 | +0.04 | +2.70% | 1 | 182 | 80.66% |
| ZM230310P00065000 | 2023-02-06 3:53PM EST | 2023-03-10 | 1.86 | 0.79 | 1.10 | 0.00 | - | 11 | 18 | 76.32% |
| ZM230317P00065000 | 2023-02-07 3:58PM EST | 2023-03-17 | 1.15 | 1.12 | 1.24 | -1.09 | -48.66% | 246 | 3,461 | 73.73% |
| ZM230519P00065000 | 2023-02-07 3:34PM EST | 2023-05-19 | 2.95 | 2.73 | 2.92 | -1.25 | -29.76% | 35 | 641 | 61.93% |
| ZM230616P00065000 | 2023-02-07 3:59PM EST | 2023-06-16 | 3.90 | 3.85 | 4.00 | -1.45 | -27.10% | 63 | 1,821 | 63.23% |
| ZM230818P00065000 | 2023-02-06 2:20PM EST | 2023-08-18 | 6.30 | 4.85 | 5.15 | 0.00 | - | 2 | 1,617 | 58.20% |
| ZM240119P00065000 | 2023-02-07 2:23PM EST | 2024-01-19 | 7.85 | 7.45 | 7.65 | -0.60 | -7.10% | 3 | 1,661 | 54.02% |
| ZM250117P00065000 | 2023-02-07 3:41PM EST | 2025-01-17 | 11.55 | 11.20 | 11.85 | -1.50 | -11.49% | 1 | 480 | 49.73% |
© 2023 Yahoo. Tutti i diritti riservati.
