Italia markets open in 2 hours 43 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000650002023-02-07 3:55PM EST2023-02-1020.0019.3020.40+9.88+97.63%120167.97%
ZM230217C000650002023-02-07 2:28PM EST2023-02-1717.7519.6520.00+0.65+3.80%2451,29489.65%
ZM230224C000650002023-02-03 3:03PM EST2023-02-2414.3019.5520.450.00-2579.49%
ZM230303C000650002023-02-07 11:45AM EST2023-03-0320.4520.4021.10+6.17+43.21%51290.53%
ZM230310C000650002023-01-30 3:15PM EST2023-03-1012.2720.6021.300.00--1083.98%
ZM230317C000650002023-02-07 2:32PM EST2023-03-1719.8020.9021.35+4.42+28.74%1243879.05%
ZM230519C000650002023-02-07 10:26AM EST2023-05-1916.6023.1023.55-1.95-10.51%57269.26%
ZM230616C000650002023-02-03 2:05PM EST2023-06-1623.2024.5024.85+2.64+12.84%119771.09%
ZM230818C000650002023-02-07 12:46PM EST2023-08-1825.7226.1026.65+2.77+12.07%136367.88%
ZM240119C000650002023-02-07 3:37PM EST2024-01-1929.6630.0030.50+5.06+20.57%66,51066.20%
ZM250117C000650002023-02-03 3:06PM EST2025-01-1732.1036.4037.500.00-11864.80%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000650002023-02-07 12:31PM EST2023-02-100.010.000.03-0.01-50.00%95164115.63%
ZM230217P000650002023-02-07 3:43PM EST2023-02-170.040.030.04-0.16-80.00%2202,28570.31%
ZM230224P000650002023-02-07 3:30PM EST2023-02-240.070.020.21-0.31-81.58%1332364.65%
ZM230303P000650002023-02-07 10:04AM EST2023-03-031.520.630.83+0.04+2.70%118280.66%
ZM230310P000650002023-02-06 3:53PM EST2023-03-101.860.791.100.00-111876.32%
ZM230317P000650002023-02-07 3:58PM EST2023-03-171.151.121.24-1.09-48.66%2463,46173.73%
ZM230519P000650002023-02-07 3:34PM EST2023-05-192.952.732.92-1.25-29.76%3564161.93%
ZM230616P000650002023-02-07 3:59PM EST2023-06-163.903.854.00-1.45-27.10%631,82163.23%
ZM230818P000650002023-02-06 2:20PM EST2023-08-186.304.855.150.00-21,61758.20%
ZM240119P000650002023-02-07 2:23PM EST2024-01-197.857.457.65-0.60-7.10%31,66154.02%
ZM250117P000650002023-02-07 3:41PM EST2025-01-1711.5511.2011.85-1.50-11.49%148049.73%