Italia Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,16+0,20 (+0,31%)
Alla chiusura: 04:00PM EDT
64,24 +0,08 (+0,12%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240524C000650002024-05-17 3:59PM EDT2024-05-242.512.492.62-0.02-0.79%68883189.55%
ZM240531C000650002024-05-17 3:59PM EDT2024-05-312.712.642.75-0.01-0.37%931,02163.72%
ZM240607C000650002024-05-17 3:10PM EDT2024-06-072.872.883.05-0.05-1.71%82755.88%
ZM240614C000650002024-05-17 3:01PM EDT2024-06-143.103.053.200.00-251050.39%
ZM240621C000650002024-05-17 3:59PM EDT2024-06-213.303.253.400.00-4774,30048.44%
ZM240628C000650002024-05-16 1:52PM EDT2024-06-283.423.403.550.00-1945.85%
ZM240719C000650002024-05-17 3:59PM EDT2024-07-193.973.904.05-0.03-0.75%941,18042.03%
ZM240816C000650002024-05-17 2:31PM EDT2024-08-164.554.654.75-0.20-4.21%481,95740.39%
ZM240920C000650002024-05-17 3:52PM EDT2024-09-205.995.906.05+0.04+0.67%691,63842.96%
ZM241115C000650002024-05-17 12:22PM EDT2024-11-157.157.057.25+0.20+2.88%14644942.38%
ZM241220C000650002024-05-17 1:54PM EDT2024-12-208.007.908.15+0.50+6.67%40311343.40%
ZM250117C000650002024-05-17 3:54PM EDT2025-01-178.418.358.55-0.02-0.24%791,29642.76%
ZM250321C000650002024-05-17 2:10PM EDT2025-03-219.559.559.95+9.55-4744.15%
ZM250620C000650002024-05-14 9:42AM EDT2025-06-2011.2011.0011.400.00-111444.30%
ZM260116C000650002024-05-17 12:30PM EDT2026-01-1614.2013.9014.45+0.13+0.92%1023545.34%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240524P000650002024-05-17 3:54PM EDT2024-05-243.333.253.40-0.08-2.35%8134987.40%
ZM240531P000650002024-05-17 2:39PM EDT2024-05-313.553.403.55-0.07-1.93%367762.50%
ZM240607P000650002024-05-17 3:09PM EDT2024-06-073.603.553.75-0.40-10.00%101053.32%
ZM240614P000650002024-05-16 11:28AM EDT2024-06-144.123.653.850.00-121348.76%
ZM240621P000650002024-05-17 3:56PM EDT2024-06-213.913.854.00-0.19-4.63%2335,51545.36%
ZM240719P000650002024-05-17 3:55PM EDT2024-07-194.354.304.45-0.15-3.33%262,12737.87%
ZM240816P000650002024-05-17 3:54PM EDT2024-08-164.824.754.90-0.15-3.02%1412,33934.97%
ZM240920P000650002024-05-17 3:52PM EDT2024-09-205.805.655.80-0.10-1.69%52,94135.69%
ZM241115P000650002024-05-17 2:14PM EDT2024-11-156.656.406.60-1.00-13.07%2327834.11%
ZM241220P000650002024-05-07 9:45AM EDT2024-12-208.156.957.200.00-137734.28%
ZM250117P000650002024-05-17 3:47PM EDT2025-01-177.357.207.40-0.14-1.87%471,41133.22%
ZM250321P000650002024-05-15 12:43PM EDT2025-03-218.458.008.350.00-779533.68%
ZM250620P000650002024-05-10 1:10PM EDT2025-06-209.908.709.050.00-86532.22%
ZM260116P000650002024-05-16 2:40PM EDT2026-01-1610.5510.2510.600.00-8025130.82%