ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00065000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZM230616C00065000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ZM230623C00065000 | 2023-06-02 2:05PM EDT | 2023-06-23 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230630C00065000 | 2023-06-02 11:27AM EDT | 2023-06-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230707C00065000 | 2023-06-02 3:11PM EDT | 2023-07-07 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230714C00065000 | 2023-06-02 10:05AM EDT | 2023-07-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230721C00065000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| ZM230818C00065000 | 2023-06-02 3:53PM EDT | 2023-08-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ZM231020C00065000 | 2023-06-02 3:02PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM231117C00065000 | 2023-06-01 12:07PM EDT | 2023-11-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240119C00065000 | 2023-06-02 2:46PM EDT | 2024-01-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240621C00065000 | 2023-05-31 1:27PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117C00065000 | 2023-06-02 3:31PM EDT | 2025-01-17 | 19.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00065000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.72 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| ZM230616P00065000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| ZM230623P00065000 | 2023-06-01 3:51PM EDT | 2023-06-23 | 1.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ZM230630P00065000 | 2023-06-02 2:15PM EDT | 2023-06-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZM230707P00065000 | 2023-05-30 1:22PM EDT | 2023-07-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM230714P00065000 | 2023-06-02 3:20PM EDT | 2023-07-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZM230721P00065000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ZM230818P00065000 | 2023-06-02 3:46PM EDT | 2023-08-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ZM231020P00065000 | 2023-06-02 1:48PM EDT | 2023-10-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| ZM231117P00065000 | 2023-06-02 3:50PM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| ZM240119P00065000 | 2023-06-02 1:31PM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZM240621P00065000 | 2023-06-02 3:33PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| ZM250117P00065000 | 2023-06-01 10:37AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.