ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:66.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00066000 | 2023-06-05 3:54PM EDT | 2023-06-09 | 3.40 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| ZM230616C00066000 | 2023-06-05 3:39PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZM230623C00066000 | 2023-06-05 9:59AM EDT | 2023-06-23 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230630C00066000 | 2023-06-05 3:50PM EDT | 2023-06-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ZM230707C00066000 | 2023-06-05 3:33PM EDT | 2023-07-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00066000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 12.50% |
| ZM230616P00066000 | 2023-06-05 3:50PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| ZM230623P00066000 | 2023-06-05 2:10PM EDT | 2023-06-23 | 1.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ZM230630P00066000 | 2023-06-05 2:11PM EDT | 2023-06-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZM230707P00066000 | 2023-06-05 2:11PM EDT | 2023-07-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ZM230714P00066000 | 2023-06-01 10:12AM EDT | 2023-07-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.