Italia markets open in 5 hours 35 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,17+5,05 (+8,00%)
Alla chiusura: 04:00PM EST
68,07 -0,10 (-0,15%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301C000660002024-02-27 3:59PM EST2024-03-012.532.532.58+0.29+12.95%7,5091,69849.22%
ZM240308C000660002024-02-27 3:59PM EST2024-03-082.892.943.00+0.45+18.44%1,27673238.38%
ZM240315C000660002024-02-27 3:58PM EST2024-03-153.303.253.40+0.62+23.13%66225837.11%
ZM240322C000660002024-02-27 3:46PM EST2024-03-223.652.744.35+0.99+37.22%50821345.87%
ZM240328C000660002024-02-27 3:33PM EST2024-03-283.603.854.45+0.66+22.45%1294842.38%
ZM240405C000660002024-02-27 1:52PM EST2024-04-053.854.104.25+1.19+44.74%12335.25%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301P000660002024-02-27 3:59PM EST2024-03-010.330.300.33-4.82-93.59%5,56142644.82%
ZM240308P000660002024-02-27 3:58PM EST2024-03-080.700.680.71-4.55-86.67%5648635.25%
ZM240315P000660002024-02-27 3:56PM EST2024-03-150.990.960.99-4.31-81.32%81744532.54%
ZM240322P000660002024-02-27 12:11PM EST2024-03-221.451.191.27-2.95-67.05%373531.86%
ZM240328P000660002024-02-27 3:55PM EST2024-03-281.531.381.48-3.47-69.40%4431531.45%
ZM240405P000660002024-02-27 11:49AM EST2024-04-052.171.581.77-3.23-59.81%6631.49%