ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:68.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00068000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 1.28 | 1.15 | 1.26 | -0.42 | -24.71% | 451 | 309 | 48.54% |
| ZM230616C00068000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 2.03 | 1.83 | 1.95 | -0.47 | -18.80% | 207 | 870 | 46.78% |
| ZM230623C00068000 | 2023-06-02 3:51PM EDT | 2023-06-23 | 2.30 | 2.22 | 2.38 | -0.56 | -19.58% | 193 | 89 | 44.58% |
| ZM230630C00068000 | 2023-06-02 3:51PM EDT | 2023-06-30 | 2.73 | 2.65 | 2.84 | -1.05 | -27.78% | 6 | 46 | 44.70% |
| ZM230707C00068000 | 2023-06-01 3:42PM EDT | 2023-07-07 | 3.80 | 2.93 | 3.15 | 0.00 | - | 21 | 25 | 43.63% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00068000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 2.07 | 2.02 | 2.09 | +0.25 | +13.74% | 1,032 | 118 | 46.14% |
| ZM230616P00068000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 2.69 | 2.58 | 2.73 | +0.42 | +18.50% | 140 | 279 | 44.19% |
| ZM230623P00068000 | 2023-06-01 3:50PM EDT | 2023-06-23 | 2.79 | 2.91 | 3.10 | 0.00 | - | 93 | 66 | 41.55% |
| ZM230630P00068000 | 2023-06-02 12:06PM EDT | 2023-06-30 | 2.73 | 3.25 | 3.50 | -0.44 | -13.88% | 4 | 9 | 41.28% |
| ZM230707P00068000 | 2023-06-02 9:30AM EDT | 2023-07-07 | 3.20 | 3.50 | 3.80 | -0.27 | -7.78% | 8 | 8 | 40.45% |
© 2023 Yahoo. Tutti i diritti riservati.