Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00068000 | 2024-07-26 10:43AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.16 | -0.02 | -50.00% | 1 | 90 | 52.54% |
ZM240809C00068000 | 2024-07-18 11:24AM EDT | 2024-08-09 | 0.11 | 0.04 | 0.15 | 0.00 | - | 1 | 2 | 41.80% |
ZM240816C00068000 | 2024-07-25 1:35PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.18 | 0.00 | - | 7 | 17 | 35.65% |
ZM240823C00068000 | 2024-07-23 10:00AM EDT | 2024-08-23 | 0.38 | 0.24 | 0.81 | 0.00 | - | 1 | 19 | 48.10% |
ZM240830C00068000 | 2024-07-25 3:23PM EDT | 2024-08-30 | 0.83 | 0.60 | 0.89 | 0.00 | - | 10 | 19 | 44.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00068000 | 2024-06-26 10:35AM EDT | 2024-08-02 | 10.28 | 8.15 | 8.50 | 0.00 | - | 1 | 0 | 77.05% |
ZM240809P00068000 | 2024-07-12 11:40AM EDT | 2024-08-09 | 10.71 | 6.05 | 9.85 | 0.00 | - | 1 | 1 | 98.54% |
ZM240823P00068000 | 2024-07-08 12:15PM EDT | 2024-08-23 | 10.51 | 6.25 | 9.40 | 0.00 | - | - | 0 | 61.60% |