Italia markets open in 2 hours 13 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.448,49 +127,27 (+0,38%) EUR/USD
1,0971 -0,0004 (-0,03%) Bitcoin EUR
34.581,81 -32,57 (-0,09%) CMC Crypto 200
782,84 -2,66 (-0,34%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201C00068000 | 2023-11-29 3:40PM EST | 2023-12-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 0.39% |
| ZM231208C00068000 | 2023-11-29 3:25PM EST | 2023-12-08 | 1.28 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.20% |
| ZM231215C00068000 | 2023-11-29 3:37PM EST | 2023-12-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| ZM231222C00068000 | 2023-11-29 3:56PM EST | 2023-12-22 | 2.11 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.10% |
| ZM231229C00068000 | 2023-11-29 3:49PM EST | 2023-12-29 | 2.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.10% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201P00068000 | 2023-11-29 3:54PM EST | 2023-12-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| ZM231208P00068000 | 2023-11-29 3:54PM EST | 2023-12-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| ZM231215P00068000 | 2023-11-29 3:43PM EST | 2023-12-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ZM231229P00068000 | 2023-11-29 11:05AM EST | 2023-12-29 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.