ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000680002023-06-02 3:57PM EDT2023-06-091.281.151.26-0.42-24.71%45130948.54%
ZM230616C000680002023-06-02 3:45PM EDT2023-06-162.031.831.95-0.47-18.80%20787046.78%
ZM230623C000680002023-06-02 3:51PM EDT2023-06-232.302.222.38-0.56-19.58%1938944.58%
ZM230630C000680002023-06-02 3:51PM EDT2023-06-302.732.652.84-1.05-27.78%64644.70%
ZM230707C000680002023-06-01 3:42PM EDT2023-07-073.802.933.150.00-212543.63%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609P000680002023-06-02 3:59PM EDT2023-06-092.072.022.09+0.25+13.74%1,03211846.14%
ZM230616P000680002023-06-02 3:34PM EDT2023-06-162.692.582.73+0.42+18.50%14027944.19%
ZM230623P000680002023-06-01 3:50PM EDT2023-06-232.792.913.100.00-936641.55%
ZM230630P000680002023-06-02 12:06PM EDT2023-06-302.733.253.50-0.44-13.88%4941.28%
ZM230707P000680002023-06-02 9:30AM EDT2023-07-073.203.503.80-0.27-7.78%8840.45%