Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM231201C00068000 | 2023-11-29 3:40PM EST | 2023-12-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 0.39% |
ZM231208C00068000 | 2023-11-29 3:25PM EST | 2023-12-08 | 1.28 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.20% |
ZM231215C00068000 | 2023-11-29 3:37PM EST | 2023-12-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
ZM231222C00068000 | 2023-11-29 3:56PM EST | 2023-12-22 | 2.11 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.10% |
ZM231229C00068000 | 2023-11-29 3:49PM EST | 2023-12-29 | 2.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM231201P00068000 | 2023-11-29 3:54PM EST | 2023-12-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
ZM231208P00068000 | 2023-11-29 3:54PM EST | 2023-12-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
ZM231215P00068000 | 2023-11-29 3:43PM EST | 2023-12-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
ZM231229P00068000 | 2023-11-29 11:05AM EST | 2023-12-29 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |