Italia markets close in 4 hours 9 minutes
FTSE MIB
29.605,72 +228,98 (+0,78%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,77 +1,36 (+1,78%) Bitcoin EUR
34.658,14 +811,34 (+2,40%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201C00070000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,548 | 3,285 | 12.50% |
| ZM231208C00070000 | 2023-11-28 3:58PM EST | 2023-12-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,410 | 837 | 6.25% |
| ZM231215C00070000 | 2023-11-28 3:54PM EST | 2023-12-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,511 | 2,973 | 3.13% |
| ZM231222C00070000 | 2023-11-28 3:47PM EST | 2023-12-22 | 1.17 | 0.00 | 0.00 | 0.00 | - | 185 | 291 | 3.13% |
| ZM231229C00070000 | 2023-11-28 3:59PM EST | 2023-12-29 | 1.44 | 0.00 | 0.00 | 0.00 | - | 102 | 308 | 3.13% |
| ZM240105C00070000 | 2023-11-28 3:56PM EST | 2024-01-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 127 | 246 | 3.13% |
| ZM240119C00070000 | 2023-11-28 3:59PM EST | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1,325 | 4,169 | 3.13% |
| ZM240216C00070000 | 2023-11-28 3:59PM EST | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 394 | 1,723 | 1.56% |
| ZM240315C00070000 | 2023-11-28 3:42PM EST | 2024-03-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 1.56% |
| ZM240517C00070000 | 2023-11-28 3:43PM EST | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 256 | 1,223 | 1.56% |
| ZM240621C00070000 | 2023-11-28 3:10PM EST | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 105 | 852 | 1.56% |
| ZM240816C00070000 | 2023-11-28 3:21PM EST | 2024-08-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 18 | 241 | 1.56% |
| ZM250117C00070000 | 2023-11-28 3:30PM EST | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 119 | 2,067 | 0.78% |
| ZM260116C00070000 | 2023-11-28 2:02PM EST | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.78% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231201P00070000 | 2023-11-28 3:51PM EST | 2023-12-01 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 121 | 0.00% |
| ZM231208P00070000 | 2023-11-28 12:51PM EST | 2023-12-08 | 3.33 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| ZM231215P00070000 | 2023-11-28 12:49PM EST | 2023-12-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 19 | 1,936 | 0.00% |
| ZM231222P00070000 | 2023-11-20 9:30AM EST | 2023-12-22 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| ZM231229P00070000 | 2023-11-27 9:54AM EST | 2023-12-29 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ZM240119P00070000 | 2023-11-28 3:37PM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 120 | 4,883 | 0.00% |
| ZM240216P00070000 | 2023-11-28 1:32PM EST | 2024-02-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 680 | 0.00% |
| ZM240315P00070000 | 2023-11-28 2:57PM EST | 2024-03-15 | 6.22 | 0.00 | 0.00 | 0.00 | - | 18 | 708 | 0.00% |
| ZM240517P00070000 | 2023-11-28 10:10AM EST | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZM240621P00070000 | 2023-11-28 3:55PM EST | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,304 | 0.00% |
| ZM240816P00070000 | 2023-11-28 11:48AM EST | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 52 | 198 | 0.00% |
| ZM250117P00070000 | 2023-11-28 10:12AM EST | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 1,539 | 0.00% |
| ZM260116P00070000 | 2023-11-28 10:12AM EST | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.