Italia markets open in 43 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.098,64 -473,23 (-1,78%) EUR/USD
0,9562 -0,0036 (-0,37%) BTC-EUR
19.687,41 -1.549,44 (-7,30%) CMC Crypto 200
430,68 -28,46 (-6,20%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00070000 | 2022-09-27 3:02PM EDT | 2022-09-30 | 4.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM221014C00070000 | 2022-09-01 11:49AM EDT | 2022-10-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221021C00070000 | 2022-09-26 3:34PM EDT | 2022-10-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZM221028C00070000 | 2022-09-26 11:13AM EDT | 2022-10-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118C00070000 | 2022-09-27 12:18PM EDT | 2022-11-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221216C00070000 | 2022-09-27 1:15PM EDT | 2022-12-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM230120C00070000 | 2022-09-27 1:51PM EDT | 2023-01-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM230217C00070000 | 2022-09-23 10:53AM EDT | 2023-02-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM230317C00070000 | 2022-09-21 11:14AM EDT | 2023-03-17 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230616C00070000 | 2022-09-26 9:34AM EDT | 2023-06-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240119C00070000 | 2022-09-26 12:12PM EDT | 2024-01-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00070000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| ZM221007P00070000 | 2022-09-27 3:27PM EDT | 2022-10-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ZM221014P00070000 | 2022-09-27 10:10AM EDT | 2022-10-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ZM221021P00070000 | 2022-09-27 3:12PM EDT | 2022-10-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ZM221028P00070000 | 2022-09-26 3:46PM EDT | 2022-10-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM221104P00070000 | 2022-09-27 10:34AM EDT | 2022-11-04 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM221118P00070000 | 2022-09-27 2:25PM EDT | 2022-11-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ZM221216P00070000 | 2022-09-27 2:59PM EDT | 2022-12-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ZM230120P00070000 | 2022-09-27 2:55PM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ZM230217P00070000 | 2022-09-27 1:44PM EDT | 2023-02-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ZM230317P00070000 | 2022-09-27 3:30PM EDT | 2023-03-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ZM230519P00070000 | 2022-09-27 1:36PM EDT | 2023-05-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ZM230616P00070000 | 2022-09-27 2:46PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZM240119P00070000 | 2022-09-23 1:13PM EDT | 2024-01-19 | 16.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ZM250117P00070000 | 2022-09-27 2:50PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
