ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000700002023-06-06 3:59PM EDT2023-06-090.930.910.96-0.09-8.82%1,4662,64940.97%
ZM230616C000700002023-06-06 3:59PM EDT2023-06-161.901.871.91+0.02+1.06%2,5888,91444.53%
ZM230623C000700002023-06-06 3:45PM EDT2023-06-232.342.242.41+0.02+0.86%4219742.94%
ZM230630C000700002023-06-06 3:59PM EDT2023-06-302.812.732.88+0.03+1.08%16112542.92%
ZM230707C000700002023-06-06 1:10PM EDT2023-07-073.053.053.25-0.15-4.69%86942.43%
ZM230714C000700002023-06-06 2:15PM EDT2023-07-143.703.453.65+0.10+2.78%24642.85%
ZM230721C000700002023-06-06 3:31PM EDT2023-07-213.953.854.00+0.12+3.13%2194,22043.02%
ZM230818C000700002023-06-06 3:54PM EDT2023-08-185.305.205.35-0.10-1.85%1555,32944.74%
ZM231020C000700002023-06-06 2:17PM EDT2023-10-208.318.208.35+0.01+0.12%211,49050.18%
ZM231117C000700002023-06-05 10:23AM EDT2023-11-177.809.109.350.00-13965250.87%
ZM240119C000700002023-06-06 12:34PM EDT2024-01-1910.9011.0011.25-0.10-0.91%471,31952.08%
ZM240621C000700002023-06-06 12:35PM EDT2024-06-2114.8014.9015.10-0.21-1.40%107054.25%
ZM250117C000700002023-06-05 3:39PM EDT2025-01-1718.2518.8519.05-0.75-3.95%119455.29%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609P000700002023-06-06 3:06PM EDT2023-06-091.321.351.42-0.43-24.57%10832639.55%
ZM230616P000700002023-06-06 3:50PM EDT2023-06-162.302.262.30-0.34-12.88%924,71242.24%
ZM230623P000700002023-06-05 10:24AM EDT2023-06-234.272.562.740.00-13540.19%
ZM230630P000700002023-06-05 3:39PM EDT2023-06-303.652.993.15+0.30+8.96%19239.75%
ZM230707P000700002023-06-05 12:10PM EDT2023-07-074.853.203.500.00-103539.40%
ZM230714P000700002023-06-06 9:41AM EDT2023-07-144.323.603.80+0.07+1.65%1638.99%
ZM230721P000700002023-06-06 3:13PM EDT2023-07-213.993.954.05-0.38-8.70%4260938.45%
ZM230818P000700002023-06-06 2:45PM EDT2023-08-184.955.005.15-0.55-10.00%82,57439.14%
ZM231020P000700002023-06-06 2:44PM EDT2023-10-207.477.407.60-1.23-14.14%16492243.24%
ZM231117P000700002023-06-06 10:16AM EDT2023-11-178.708.008.25-1.55-15.12%167542.91%
ZM240119P000700002023-06-06 2:29PM EDT2024-01-199.529.459.60-0.18-1.86%63,09542.72%
ZM240621P000700002023-06-06 2:42PM EDT2024-06-2112.0711.9512.35-2.26-15.77%11,02742.86%
ZM250117P000700002023-06-06 3:23PM EDT2025-01-1714.7214.3014.75-1.09-6.89%31,45241.41%