Italia markets open in 43 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000700002022-09-27 3:02PM EDT2022-09-304.370.000.000.00-1200.00%
ZM221014C000700002022-09-01 11:49AM EDT2022-10-1411.700.000.000.00--00.00%
ZM221021C000700002022-09-26 3:34PM EDT2022-10-217.150.000.000.00-2100.00%
ZM221028C000700002022-09-26 11:13AM EDT2022-10-287.800.000.000.00-100.00%
ZM221118C000700002022-09-27 12:18PM EDT2022-11-188.950.000.000.00-100.00%
ZM221216C000700002022-09-27 1:15PM EDT2022-12-1611.200.000.000.00-800.00%
ZM230120C000700002022-09-27 1:51PM EDT2023-01-2012.900.000.000.00-1600.00%
ZM230217C000700002022-09-23 10:53AM EDT2023-02-1714.300.000.000.00-900.00%
ZM230317C000700002022-09-21 11:14AM EDT2023-03-1717.620.000.000.00-300.00%
ZM230616C000700002022-09-26 9:34AM EDT2023-06-1620.400.000.000.00-200.00%
ZM240119C000700002022-09-26 12:12PM EDT2024-01-1923.950.000.000.00-400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000700002022-09-27 3:59PM EDT2022-09-300.430.000.000.00-651012.50%
ZM221007P000700002022-09-27 3:27PM EDT2022-10-071.480.000.000.00-22012.50%
ZM221014P000700002022-09-27 10:10AM EDT2022-10-141.950.000.000.00-11106.25%
ZM221021P000700002022-09-27 3:12PM EDT2022-10-212.850.000.000.00-3106.25%
ZM221028P000700002022-09-26 3:46PM EDT2022-10-283.450.000.000.00-206.25%
ZM221104P000700002022-09-27 10:34AM EDT2022-11-043.680.000.000.00-106.25%
ZM221118P000700002022-09-27 2:25PM EDT2022-11-185.320.000.000.00-4003.13%
ZM221216P000700002022-09-27 2:59PM EDT2022-12-167.150.000.000.00-6503.13%
ZM230120P000700002022-09-27 2:55PM EDT2023-01-208.400.000.000.00-5903.13%
ZM230217P000700002022-09-27 1:44PM EDT2023-02-179.400.000.000.00-2403.13%
ZM230317P000700002022-09-27 3:30PM EDT2023-03-1710.300.000.000.00-1301.56%
ZM230519P000700002022-09-27 1:36PM EDT2023-05-1911.900.000.000.00-3101.56%
ZM230616P000700002022-09-27 2:46PM EDT2023-06-1612.600.000.000.00-201.56%
ZM240119P000700002022-09-23 1:13PM EDT2024-01-1916.090.000.000.00-2101.56%
ZM250117P000700002022-09-27 2:50PM EDT2025-01-1719.250.000.000.00-14300.78%