Italia markets close in 4 hours 9 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,53+1,98 (+3,02%)
Alla chiusura: 04:00PM EST
67,88 +0,35 (+0,52%)
Preborsa: 07:10AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM231201C000700002023-11-28 3:59PM EST2023-12-010.210.000.000.00-3,5483,28512.50%
ZM231208C000700002023-11-28 3:58PM EST2023-12-080.600.000.000.00-1,4108376.25%
ZM231215C000700002023-11-28 3:54PM EST2023-12-150.920.000.000.00-1,5112,9733.13%
ZM231222C000700002023-11-28 3:47PM EST2023-12-221.170.000.000.00-1852913.13%
ZM231229C000700002023-11-28 3:59PM EST2023-12-291.440.000.000.00-1023083.13%
ZM240105C000700002023-11-28 3:56PM EST2024-01-051.660.000.000.00-1272463.13%
ZM240119C000700002023-11-28 3:59PM EST2024-01-192.210.000.000.00-1,3254,1693.13%
ZM240216C000700002023-11-28 3:59PM EST2024-02-163.200.000.000.00-3941,7231.56%
ZM240315C000700002023-11-28 3:42PM EST2024-03-154.820.000.000.00-45501.56%
ZM240517C000700002023-11-28 3:43PM EST2024-05-176.350.000.000.00-2561,2231.56%
ZM240621C000700002023-11-28 3:10PM EST2024-06-217.550.000.000.00-1058521.56%
ZM240816C000700002023-11-28 3:21PM EST2024-08-168.520.000.000.00-182411.56%
ZM250117C000700002023-11-28 3:30PM EST2025-01-1711.600.000.000.00-1192,0670.78%
ZM260116C000700002023-11-28 2:02PM EST2026-01-1617.150.000.000.00-101000.78%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM231201P000700002023-11-28 3:51PM EST2023-12-012.740.000.000.00-161210.00%
ZM231208P000700002023-11-28 12:51PM EST2023-12-083.330.000.000.00-8110.00%
ZM231215P000700002023-11-28 12:49PM EST2023-12-153.720.000.000.00-191,9360.00%
ZM231222P000700002023-11-20 9:30AM EST2023-12-227.150.000.000.00-15190.00%
ZM231229P000700002023-11-27 9:54AM EST2023-12-295.800.000.000.00-2180.00%
ZM240119P000700002023-11-28 3:37PM EST2024-01-194.300.000.000.00-1204,8830.00%
ZM240216P000700002023-11-28 1:32PM EST2024-02-165.190.000.000.00-826800.00%
ZM240315P000700002023-11-28 2:57PM EST2024-03-156.220.000.000.00-187080.00%
ZM240517P000700002023-11-28 10:10AM EST2024-05-178.100.000.000.00-1400.00%
ZM240621P000700002023-11-28 3:55PM EST2024-06-218.000.000.000.00-71,3040.00%
ZM240816P000700002023-11-28 11:48AM EST2024-08-169.050.000.000.00-521980.00%
ZM250117P000700002023-11-28 10:12AM EST2025-01-1711.300.000.000.00-191,5390.00%
ZM260116P000700002023-11-28 10:12AM EST2026-01-1614.250.000.000.00-1100.00%