Italia markets open in 3 hours 53 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000700002023-02-07 3:59PM EST2023-02-1014.7814.5015.05+7.48+102.47%22537116.41%
ZM230217C000700002023-02-07 3:59PM EST2023-02-1714.9014.7515.05+7.49+101.08%221,84973.63%
ZM230224C000700002023-02-07 2:15PM EST2023-02-2413.1515.0015.40-0.09-0.68%139368.75%
ZM230303C000700002023-02-07 11:45AM EST2023-03-0310.6716.1016.60-1.08-9.19%47083.57%
ZM230310C000700002023-01-27 3:22PM EST2023-03-108.3016.3516.950.00-1178.42%
ZM230317C000700002023-02-07 3:47PM EST2023-03-1717.0916.8017.15+5.70+50.04%243,00275.39%
ZM230324C000700002023-02-07 12:50PM EST2023-03-2415.6517.0517.60+2.35+17.67%1173.63%
ZM230519C000700002023-02-07 12:52PM EST2023-05-1919.2519.5019.85+3.40+21.45%374967.08%
ZM230616C000700002023-02-07 1:41PM EST2023-06-1618.9521.0521.40+3.65+23.86%53,55269.15%
ZM230818C000700002023-02-07 2:22PM EST2023-08-1821.4022.6023.15+2.40+12.63%370365.01%
ZM240119C000700002023-02-07 2:34PM EST2024-01-1926.6527.0027.45+5.47+25.83%679264.48%
ZM250117C000700002023-02-07 2:56PM EST2025-01-1732.9033.7534.75+1.62+5.18%15763.22%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000700002023-02-07 3:38PM EST2023-02-100.030.010.03-0.11-78.57%14659689.06%
ZM230217P000700002023-02-07 3:52PM EST2023-02-170.120.110.12-0.58-82.86%2323,61863.67%
ZM230224P000700002023-02-07 1:24PM EST2023-02-240.410.220.31-0.70-63.06%6324857.72%
ZM230303P000700002023-02-07 3:50PM EST2023-03-031.421.291.51-1.58-52.67%2719377.93%
ZM230310P000700002023-02-07 2:59PM EST2023-03-101.901.501.89-1.25-39.68%206573.63%
ZM230317P000700002023-02-07 3:55PM EST2023-03-171.991.972.09-1.61-44.72%3606,97871.39%
ZM230324P000700002023-02-03 2:55PM EST2023-03-243.402.062.470.00-1368.65%
ZM230519P000700002023-02-07 3:52PM EST2023-05-194.053.954.15-1.55-27.68%161,39359.97%
ZM230616P000700002023-02-07 3:29PM EST2023-06-165.425.205.40-1.63-23.12%321,18761.19%
ZM230818P000700002023-02-07 3:57PM EST2023-08-186.506.356.60-1.85-22.16%539356.24%
ZM240119P000700002023-02-07 3:52PM EST2024-01-199.319.159.45-1.71-15.52%5052,16652.48%
ZM250117P000700002023-02-02 3:55PM EST2025-01-1713.7513.1013.700.00-747847.96%