ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:71.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00071000 | 2023-06-05 3:57PM EDT | 2023-06-09 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 6.25% |
| ZM230616C00071000 | 2023-06-05 3:38PM EDT | 2023-06-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| ZM230623C00071000 | 2023-06-05 3:40PM EDT | 2023-06-23 | 2.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ZM230630C00071000 | 2023-06-05 3:58PM EDT | 2023-06-30 | 2.36 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| ZM230707C00071000 | 2023-06-05 10:57AM EDT | 2023-07-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00071000 | 2023-06-05 12:42PM EDT | 2023-06-09 | 3.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM230616P00071000 | 2023-06-05 2:07PM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM230623P00071000 | 2023-05-25 12:49PM EDT | 2023-06-23 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230630P00071000 | 2023-05-26 9:44AM EDT | 2023-06-30 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230707P00071000 | 2023-05-26 1:30PM EDT | 2023-07-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.