Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.941,13 +296,59 (+0,73%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231215C00071000 | 2023-12-08 3:56PM EST | 2023-12-15 | 2.56 | 2.51 | 2.90 | +0.56 | +28.00% | 1,311 | 1,666 | 42.04% |
| ZM231222C00071000 | 2023-12-08 3:37PM EST | 2023-12-22 | 3.23 | 2.99 | 3.20 | +0.98 | +43.56% | 60 | 124 | 35.60% |
| ZM231229C00071000 | 2023-12-08 3:41PM EST | 2023-12-29 | 3.42 | 3.35 | 3.50 | +0.70 | +25.74% | 10 | 423 | 33.77% |
| ZM240105C00071000 | 2023-12-08 3:51PM EST | 2024-01-05 | 3.70 | 3.70 | 3.95 | +0.70 | +23.33% | 41 | 60 | 35.21% |
| ZM240112C00071000 | 2023-12-08 3:47PM EST | 2024-01-12 | 4.16 | 4.05 | 4.25 | +0.66 | +18.86% | 70 | 516 | 34.99% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231215P00071000 | 2023-12-08 3:47PM EST | 2023-12-15 | 0.50 | 0.48 | 0.52 | -0.53 | -51.46% | 256 | 707 | 32.62% |
| ZM231222P00071000 | 2023-12-08 3:38PM EST | 2023-12-22 | 0.96 | 0.85 | 0.93 | -0.57 | -37.25% | 36 | 1 | 31.49% |
| ZM231229P00071000 | 2023-12-08 1:05PM EST | 2023-12-29 | 1.06 | 1.10 | 1.18 | -0.72 | -40.45% | 16 | 27 | 29.71% |
| ZM240105P00071000 | 2023-12-07 12:44PM EST | 2024-01-05 | 2.15 | 1.35 | 1.49 | 0.00 | - | 118 | 110 | 29.91% |
© 2023 Yahoo. Tutti i diritti riservati.