ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:72.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00072000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.51 | 0.49 | 0.56 | +0.21 | +70.00% | 1,733 | 402 | 54.00% |
| ZM230616C00072000 | 2023-06-05 3:52PM EDT | 2023-06-16 | 1.26 | 1.20 | 1.26 | +0.44 | +53.66% | 119 | 8,528 | 50.59% |
| ZM230623C00072000 | 2023-06-05 1:43PM EDT | 2023-06-23 | 1.17 | 1.51 | 1.72 | +0.06 | +5.41% | 8 | 227 | 47.66% |
| ZM230630C00072000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 2.02 | 1.97 | 2.06 | +0.50 | +32.89% | 19 | 363 | 45.41% |
| ZM230707C00072000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 2.40 | 2.25 | 2.41 | +0.23 | +10.60% | 15 | 15 | 44.61% |
| ZM230714C00072000 | 2023-06-02 10:39AM EDT | 2023-07-14 | 2.32 | 2.55 | 2.74 | 0.00 | - | 2 | 2 | 44.17% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00072000 | 2023-06-05 3:15PM EDT | 2023-06-09 | 3.55 | 3.35 | 3.55 | -2.09 | -37.06% | 7 | 3 | 51.51% |
| ZM230616P00072000 | 2023-06-02 2:24PM EDT | 2023-06-16 | 3.95 | 4.00 | 4.15 | -0.90 | -18.56% | 1 | 188 | 48.49% |
| ZM230623P00072000 | 2023-06-05 3:39PM EDT | 2023-06-23 | 4.15 | 4.25 | 4.40 | -1.25 | -23.15% | 2 | 10 | 42.41% |
| ZM230630P00072000 | 2023-05-31 3:50PM EDT | 2023-06-30 | 6.94 | 4.60 | 4.80 | 0.00 | - | 31 | 33 | 41.92% |
| ZM230707P00072000 | 2023-05-30 1:13PM EDT | 2023-07-07 | 8.40 | 4.85 | 5.05 | 0.00 | - | - | 20 | 40.28% |
© 2023 Yahoo. Tutti i diritti riservati.