Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240405C00072000 | 2024-03-28 1:21PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 11 | 474 | 34.57% |
ZM240412C00072000 | 2024-03-28 12:35PM EDT | 2024-04-12 | 0.16 | 0.08 | 0.12 | -0.01 | -5.88% | 1 | 192 | 31.25% |
ZM240419C00072000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.21 | 0.19 | 0.23 | -0.11 | -34.38% | 25 | 202 | 30.18% |
ZM240426C00072000 | 2024-03-28 11:33AM EDT | 2024-04-26 | 0.48 | 0.31 | 0.37 | -0.02 | -4.00% | 13 | 232 | 30.13% |
ZM240503C00072000 | 2024-03-25 1:52PM EDT | 2024-05-03 | 0.89 | 0.43 | 0.57 | 0.00 | - | 6 | 7 | 31.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240405P00072000 | 2024-03-13 10:16AM EDT | 2024-04-05 | 3.45 | 6.45 | 6.75 | 0.00 | - | 1 | 3 | 42.77% |
ZM240412P00072000 | 2024-03-14 9:40AM EDT | 2024-04-12 | 4.50 | 6.25 | 7.60 | 0.00 | - | 5 | 26 | 58.94% |
ZM240419P00072000 | 2024-03-22 3:21PM EDT | 2024-04-19 | 6.38 | 6.55 | 6.90 | 0.00 | - | 1 | 1 | 31.54% |
ZM240426P00072000 | 2024-03-08 10:46AM EDT | 2024-04-26 | 5.20 | 6.60 | 7.75 | 0.00 | - | 1 | 1 | 45.07% |