Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419C00073000 | 2024-04-12 3:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 187 | 156.25% |
ZM240426C00073000 | 2024-04-19 11:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 16 | 77 | 66.80% |
ZM240503C00073000 | 2024-04-08 3:27PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.16 | 0.00 | - | 9 | 34 | 53.91% |
ZM240510C00073000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 0.28 | 0.02 | 0.33 | 0.00 | - | 20 | 61 | 50.98% |
ZM240524C00073000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 10 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00073000 | 2024-03-13 3:27PM EDT | 2024-04-26 | 5.35 | 10.65 | 11.55 | 0.00 | - | - | 1 | 0.00% |