Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,40+1,28 (+2,06%)
Alla chiusura: 04:00PM EST
63,39 -0,01 (-0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301C000750002024-02-23 3:59PM EST2024-03-010.310.280.31+0.08+34.78%6031,45992.97%
ZM240308C000750002024-02-23 3:49PM EST2024-03-080.370.360.40+0.02+5.71%1110367.38%
ZM240315C000750002024-02-23 3:33PM EST2024-03-150.490.490.52+0.11+28.95%773,52158.64%
ZM240322C000750002024-02-20 1:46PM EST2024-03-220.550.550.73+0.10+22.22%32554.10%
ZM240328C000750002024-02-23 3:53PM EST2024-03-280.630.600.69+0.13+26.00%152450.10%
ZM240419C000750002024-02-23 3:41PM EST2024-04-190.950.941.01+0.23+31.94%16732343.99%
ZM240517C000750002024-02-23 3:54PM EST2024-05-171.531.491.54+0.32+26.45%563,01841.94%
ZM240621C000750002024-02-23 3:57PM EST2024-06-212.402.372.41+0.39+19.40%1281,14242.66%
ZM240719C000750002024-02-23 2:21PM EST2024-07-192.712.772.81+0.27+11.07%123741.25%
ZM240816C000750002024-02-23 11:32AM EST2024-08-163.153.203.30+0.34+12.10%2366240.93%
ZM240920C000750002024-02-22 3:28PM EST2024-09-203.954.004.10+0.42+11.90%117241.90%
ZM250117C000750002024-02-23 1:32PM EST2025-01-176.056.056.30+0.43+7.65%131,28743.01%
ZM260116C000750002024-02-22 9:58AM EST2026-01-1610.5011.2512.350.00-111447.06%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240301P000750002024-02-07 3:51PM EST2024-03-0111.3511.6512.000.00-2387.30%
ZM240315P000750002024-02-23 11:45AM EST2024-03-1512.4011.8012.10-0.55-4.25%101,15253.17%
ZM240419P000750002024-02-23 10:30AM EST2024-04-1912.6011.1012.35-2.45-16.28%1539.84%
ZM240517P000750002024-02-22 11:09AM EST2024-05-1714.2012.1012.900.00-51,55539.28%
ZM240621P000750002024-02-16 2:48PM EST2024-06-2113.7512.9013.15+0.05+0.36%151735.29%
ZM240816P000750002024-02-22 9:32AM EST2024-08-1614.8013.3513.600.00-738432.34%
ZM240920P000750002024-02-16 11:23AM EST2024-09-2014.3013.8014.400.00-11334.44%
ZM250117P000750002024-02-20 10:32AM EST2025-01-1716.9014.9015.150.00-372830.99%
ZM260116P000750002024-02-20 9:30AM EST2026-01-1618.5017.4017.850.00-223329.50%