Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701C00075000 | 2022-05-31 2:31PM EDT | 2022-07-01 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM220708C00075000 | 2022-06-15 12:06PM EDT | 2022-07-08 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM220715C00075000 | 2022-06-13 10:20AM EDT | 2022-07-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM220722C00075000 | 2022-06-23 10:08AM EDT | 2022-07-22 | 39.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM220819C00075000 | 2022-05-26 3:04PM EDT | 2022-08-19 | 35.00 | 47.40 | 49.30 | 0.00 | - | 7 | 29 | 80.62% |
| ZM220916C00075000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM221021C00075000 | 2022-05-24 10:17AM EDT | 2022-10-21 | 24.99 | 44.05 | 45.65 | 0.00 | - | 10 | 24 | 0.00% |
| ZM221118C00075000 | 2022-05-25 9:33AM EDT | 2022-11-18 | 31.40 | 46.60 | 50.85 | 0.00 | - | 2 | 27 | 54.13% |
| ZM230120C00075000 | 2022-06-17 1:36PM EDT | 2023-01-20 | 44.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230616C00075000 | 2022-06-24 2:33PM EDT | 2023-06-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240119C00075000 | 2022-06-01 3:30PM EDT | 2024-01-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220701P00075000 | 2022-06-24 3:13PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM220708P00075000 | 2022-06-24 3:10PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZM220715P00075000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ZM220722P00075000 | 2022-06-21 3:05PM EDT | 2022-07-22 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM220729P00075000 | 2022-06-24 2:59PM EDT | 2022-07-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM220819P00075000 | 2022-06-24 12:43PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ZM220916P00075000 | 2022-06-23 3:23PM EDT | 2022-09-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ZM221021P00075000 | 2022-06-24 1:23PM EDT | 2022-10-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZM221118P00075000 | 2022-06-24 9:57AM EDT | 2022-11-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM221216P00075000 | 2022-06-24 3:01PM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZM230120P00075000 | 2022-06-24 10:16AM EDT | 2023-01-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM230616P00075000 | 2022-06-17 2:26PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240119P00075000 | 2022-06-24 12:26PM EDT | 2024-01-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
