Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,15+2,57 (+3,59%)
Alla chiusura: 04:00PM EST
74,05 -0,10 (-0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203C000750002023-01-27 3:58PM EST2023-02-031.801.761.85+0.90+100.00%93159057.81%
ZM230210C000750002023-01-27 3:55PM EST2023-02-102.452.282.53+1.11+82.84%12641650.05%
ZM230217C000750002023-01-27 3:58PM EST2023-02-173.103.103.25+1.10+55.00%1,1363,31451.49%
ZM230224C000750002023-01-27 3:59PM EST2023-02-243.753.553.85+1.62+76.06%10227750.85%
ZM230303C000750002023-01-27 3:10PM EST2023-03-035.595.305.95+1.64+41.52%1721266.63%
ZM230310C000750002023-01-27 3:25PM EST2023-03-106.055.606.10+6.05-3062.95%
ZM230317C000750002023-01-27 3:55PM EST2023-03-176.326.306.50+1.42+28.98%2874,76363.32%
ZM230519C000750002023-01-27 3:57PM EST2023-05-198.858.708.90+1.85+26.43%381,26856.41%
ZM230616C000750002023-01-27 3:57PM EST2023-06-1610.059.9510.20+1.85+22.56%992,25857.46%
ZM230818C000750002023-01-27 12:55PM EST2023-08-1811.2011.7012.00+1.40+14.29%2329955.84%
ZM240119C000750002023-01-27 3:31PM EST2024-01-1916.2015.9516.25+1.70+11.72%884356.96%
ZM250117C000750002023-01-27 1:55PM EST2025-01-1723.1022.8523.65+2.30+11.06%14158.22%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203P000750002023-01-27 3:41PM EST2023-02-032.522.562.67-1.98-44.00%16112656.74%
ZM230210P000750002023-01-27 3:19PM EST2023-02-103.293.153.40-1.91-36.73%3250.42%
ZM230217P000750002023-01-27 2:38PM EST2023-02-174.153.804.00-1.37-24.82%132,02951.12%
ZM230224P000750002023-01-27 10:18AM EST2023-02-244.904.104.60-1.08-18.06%5951.47%
ZM230303P000750002023-01-27 11:04AM EST2023-03-037.055.906.35-2.20-23.78%4262.77%
ZM230317P000750002023-01-27 1:22PM EST2023-03-177.306.806.95-0.89-10.87%4540,62959.81%
ZM230519P000750002023-01-27 1:50PM EST2023-05-198.908.658.80-0.85-8.72%281,05050.72%
ZM230616P000750002023-01-27 3:41PM EST2023-06-169.609.609.80-1.40-12.73%121,18250.70%
ZM230818P000750002023-01-27 2:01PM EST2023-08-1811.0510.9511.20-0.95-7.92%1110548.94%
ZM240119P000750002023-01-27 12:47PM EST2024-01-1914.1513.8014.00-1.15-7.52%12,59246.61%
ZM250117P000750002023-01-27 2:14PM EST2025-01-1718.4017.9518.60-2.82-13.29%325444.21%