ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000750002023-06-02 3:59PM EDT2023-06-090.130.090.15-0.16-55.17%5565150.78%
ZM230616C000750002023-06-02 3:58PM EDT2023-06-160.360.360.40-0.19-34.55%2985,82048.54%
ZM230623C000750002023-06-02 1:41PM EDT2023-06-230.890.550.69+0.15+20.27%275947.22%
ZM230630C000750002023-06-02 2:57PM EDT2023-06-300.960.780.90-0.14-12.73%1012945.07%
ZM230707C000750002023-06-02 2:05PM EDT2023-07-071.300.961.12-0.23-15.03%14643.95%
ZM230721C000750002023-06-02 3:37PM EDT2023-07-211.651.511.59-0.25-13.16%4002,70043.19%
ZM230818C000750002023-06-02 2:59PM EDT2023-08-182.742.512.58-0.41-13.02%661,20443.75%
ZM231020C000750002023-06-02 1:50PM EDT2023-10-205.855.105.35+0.15+2.63%81,10350.05%
ZM231117C000750002023-06-01 2:58PM EDT2023-11-176.805.856.10-0.09-1.31%127249.88%
ZM240119C000750002023-06-02 3:50PM EDT2024-01-197.907.708.00-0.46-5.50%91,13750.82%
ZM240621C000750002023-05-30 12:16PM EDT2024-06-2110.4511.1511.700.00-76852.37%
ZM250117C000750002023-06-02 10:38AM EDT2025-01-1715.8415.0015.60-0.46-2.82%629553.55%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609P000750002023-06-01 3:50PM EDT2023-06-097.957.808.35+0.70+9.66%14354.49%
ZM230616P000750002023-06-02 2:45PM EDT2023-06-167.488.058.35-0.84-10.10%98,24649.95%
ZM230721P000750002023-06-02 12:29PM EDT2023-07-218.108.959.25+0.05+0.62%78640.04%
ZM230818P000750002023-06-01 11:17AM EDT2023-08-189.709.659.850.00-6143737.87%
ZM231020P000750002023-06-02 2:12PM EDT2023-10-2011.1811.6011.95-0.86-7.14%252,47241.91%
ZM231117P000750002023-06-01 12:46PM EDT2023-11-1712.2012.2012.450.00-617241.13%
ZM240119P000750002023-06-01 9:59AM EDT2024-01-1913.5013.4513.85-0.35-2.53%22,81241.80%
ZM240621P000750002023-05-25 9:37AM EDT2024-06-2118.1815.9016.200.00-54340.99%
ZM250117P000750002023-05-30 10:53AM EDT2025-01-1719.5518.1018.600.00-139840.01%