Italia markets close in 7 hours 35 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000750002022-05-31 2:31PM EDT2022-07-0133.450.000.000.00-100.00%
ZM220708C000750002022-06-15 12:06PM EDT2022-07-0835.450.000.000.00--00.00%
ZM220715C000750002022-06-13 10:20AM EDT2022-07-1530.350.000.000.00-100.00%
ZM220722C000750002022-06-23 10:08AM EDT2022-07-2239.450.000.000.00--00.00%
ZM220819C000750002022-05-26 3:04PM EDT2022-08-1935.0047.4049.300.00-72980.62%
ZM220916C000750002022-06-17 12:00PM EDT2022-09-1638.300.000.000.00-800.00%
ZM221021C000750002022-05-24 10:17AM EDT2022-10-2124.9944.0545.650.00-10240.00%
ZM221118C000750002022-05-25 9:33AM EDT2022-11-1831.4046.6050.850.00-22754.13%
ZM230120C000750002022-06-17 1:36PM EDT2023-01-2044.580.000.000.00-400.00%
ZM230616C000750002022-06-24 2:33PM EDT2023-06-1656.850.000.000.00-300.00%
ZM240119C000750002022-06-01 3:30PM EDT2024-01-1951.000.000.000.00-100.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000750002022-06-24 3:13PM EDT2022-07-010.030.000.000.00-3050.00%
ZM220708P000750002022-06-24 3:10PM EDT2022-07-080.050.000.000.00-4050.00%
ZM220715P000750002022-06-24 3:59PM EDT2022-07-150.130.000.000.00-32050.00%
ZM220722P000750002022-06-21 3:05PM EDT2022-07-220.490.000.000.00-1050.00%
ZM220729P000750002022-06-24 2:59PM EDT2022-07-290.340.000.000.00-2025.00%
ZM220819P000750002022-06-24 12:43PM EDT2022-08-190.950.000.000.00-58025.00%
ZM220916P000750002022-06-23 3:23PM EDT2022-09-162.910.000.000.00-39025.00%
ZM221021P000750002022-06-24 1:23PM EDT2022-10-213.160.000.000.00-10025.00%
ZM221118P000750002022-06-24 9:57AM EDT2022-11-183.850.000.000.00-6012.50%
ZM221216P000750002022-06-24 3:01PM EDT2022-12-164.600.000.000.00-9012.50%
ZM230120P000750002022-06-24 10:16AM EDT2023-01-205.310.000.000.00-1012.50%
ZM230616P000750002022-06-17 2:26PM EDT2023-06-1610.000.000.000.00-1012.50%
ZM240119P000750002022-06-24 12:26PM EDT2024-01-1910.680.000.000.00-106.25%