ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:76.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00076000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 108 | 580 | 58.01% |
| ZM230616C00076000 | 2023-06-06 3:23PM EDT | 2023-06-16 | 0.44 | 0.42 | 0.47 | -0.14 | -24.14% | 16 | 194 | 50.59% |
| ZM230623C00076000 | 2023-06-06 3:54PM EDT | 2023-06-23 | 0.70 | 0.67 | 0.78 | -0.05 | -6.67% | 7 | 88 | 47.36% |
| ZM230630C00076000 | 2023-06-05 3:38PM EDT | 2023-06-30 | 1.09 | 0.96 | 1.10 | 0.00 | - | 10 | 61 | 45.85% |
| ZM230707C00076000 | 2023-06-05 3:14PM EDT | 2023-07-07 | 1.26 | 1.13 | 1.29 | 0.00 | - | 2 | 45 | 43.31% |
| ZM230714C00076000 | 2023-06-02 1:50PM EDT | 2023-07-14 | 1.45 | 1.42 | 1.56 | 0.00 | - | 2 | 1 | 42.75% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00076000 | 2023-06-06 9:31AM EDT | 2023-06-09 | 7.50 | 6.45 | 6.60 | +0.50 | +7.14% | 26 | 97 | 62.50% |
| ZM230616P00076000 | 2023-05-26 9:39AM EDT | 2023-06-16 | 11.25 | 6.60 | 6.95 | 0.00 | - | 5 | 11 | 50.78% |
| ZM230630P00076000 | 2023-05-16 11:37AM EDT | 2023-06-30 | 11.80 | 7.10 | 7.40 | 0.00 | - | - | 1 | 42.19% |
© 2023 Yahoo. Tutti i diritti riservati.