Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419C00076000 | 2024-04-10 1:31PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
ZM240426C00076000 | 2024-04-10 1:34PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
ZM240503C00076000 | 2024-04-16 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
ZM240524C00076000 | 2024-04-08 12:48PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |