Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000800002022-06-23 3:47PM EDT2022-07-0137.7042.2543.250.00-1318143.36%
ZM220715C000800002022-06-23 11:32AM EDT2022-07-1537.9442.5543.350.00-115497.66%
ZM220819C000800002022-06-21 3:57PM EDT2022-08-1935.9843.5544.400.00-215481.81%
ZM220916C000800002022-06-24 11:19AM EDT2022-09-1642.4745.5046.35+10.71+33.72%39387.33%
ZM221021C000800002022-06-21 12:28PM EDT2022-10-2140.4346.8547.350.00-38281.87%
ZM221118C000800002022-06-14 3:56PM EDT2022-11-1835.2546.9048.350.00-82576.88%
ZM230120C000800002022-06-17 2:21PM EDT2023-01-2041.0049.9050.650.00-113676.94%
ZM230616C000800002022-06-23 1:43PM EDT2023-06-1648.4053.8055.050.00-26772.91%
ZM240119C000800002022-06-24 3:46PM EDT2024-01-1958.3557.7059.35+3.96+7.28%517567.87%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000800002022-06-24 3:08PM EDT2022-07-010.020.010.03-0.02-50.00%88225116.41%
ZM220708P000800002022-06-24 1:04PM EDT2022-07-080.080.020.10-0.07-46.67%93893.36%
ZM220715P000800002022-06-24 3:59PM EDT2022-07-150.210.200.21-0.11-34.38%4272,33991.02%
ZM220722P000800002022-06-24 1:22PM EDT2022-07-220.360.130.51-0.36-50.00%64185.06%
ZM220729P000800002022-06-24 3:33PM EDT2022-07-290.510.460.55-0.47-47.96%103082.91%
ZM220819P000800002022-06-24 3:55PM EDT2022-08-191.181.141.22-0.52-30.59%1191,53079.30%
ZM220916P000800002022-06-24 3:57PM EDT2022-09-162.912.773.00-0.84-22.40%131,59383.64%
ZM221021P000800002022-06-17 3:50PM EDT2022-10-213.853.703.85-2.15-35.83%137377.04%
ZM221118P000800002022-06-24 2:31PM EDT2022-11-184.704.354.55-0.80-14.55%512473.62%
ZM221216P000800002022-06-22 3:16PM EDT2022-12-166.705.455.650.00-117373.55%
ZM230120P000800002022-06-24 10:41AM EDT2023-01-206.656.156.45-0.97-12.73%11,23870.76%
ZM230616P000800002022-06-15 3:15PM EDT2023-06-1611.408.609.450.00-114763.80%
ZM240119P000800002022-06-24 11:45AM EDT2024-01-1912.5511.8012.05-1.20-8.73%339557.89%