ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230602C000800002023-05-26 3:30PM EDT2023-06-020.040.040.05-0.04-50.00%5551670.70%
ZM230609C000800002023-05-26 1:10PM EDT2023-06-090.190.180.21+0.01+5.56%2533162.11%
ZM230616C000800002023-05-26 3:44PM EDT2023-06-160.360.330.41-0.04-10.00%4594,73157.91%
ZM230623C000800002023-05-26 12:05PM EDT2023-06-230.620.390.53+0.45+264.71%406352.69%
ZM230630C000800002023-05-26 3:58PM EDT2023-06-300.580.500.64+0.33+132.00%685851.42%
ZM230721C000800002023-05-26 3:57PM EDT2023-07-211.050.971.09+0.13+14.13%7832,13547.78%
ZM230818C000800002023-05-26 3:52PM EDT2023-08-181.791.721.78+0.15+9.15%12495546.58%
ZM231020C000800002023-05-26 3:59PM EDT2023-10-203.803.803.90+0.75+24.59%11063150.09%
ZM231117C000800002023-05-26 1:35PM EDT2023-11-175.004.404.60+0.95+23.46%5382250.04%
ZM240119C000800002023-05-26 3:18PM EDT2024-01-196.456.156.25+1.55+31.63%691,66050.76%
ZM240621C000800002023-05-26 3:55PM EDT2024-06-219.779.559.80+0.85+9.53%28552.39%
ZM250117C000800002023-05-26 3:24PM EDT2025-01-1713.9513.5013.85+2.67+23.67%222754.06%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609P000800002023-05-23 3:55PM EDT2023-06-0914.2513.6513.950.00-1451.37%
ZM230616P000800002023-05-25 9:40AM EDT2023-06-1617.2313.8514.050.00-317751.37%
ZM230818P000800002023-05-25 2:02PM EDT2023-08-1816.9714.6014.950.00-472440.45%
ZM231020P000800002023-05-26 1:56PM EDT2023-10-2015.2516.1016.35-2.35-13.35%1654,04841.38%
ZM231117P000800002023-05-25 11:50AM EDT2023-11-1718.6516.5016.800.00-2045540.80%
ZM240119P000800002023-05-26 10:34AM EDT2024-01-1917.4017.5517.85-1.85-9.61%701,27640.47%
ZM240621P000800002023-05-24 3:50PM EDT2024-06-2121.7619.5520.100.00-52040.19%
ZM250117P000800002023-05-24 3:54PM EDT2025-01-1723.6922.0022.400.00-111039.32%