Italia markets open in 31 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000800002022-09-27 3:52PM EDT2022-09-300.150.000.000.00-651025.00%
ZM221007C000800002022-09-27 3:44PM EDT2022-10-070.870.000.000.00-109012.50%
ZM221014C000800002022-09-27 1:56PM EDT2022-10-141.510.000.000.00-3006.25%
ZM221021C000800002022-09-27 3:52PM EDT2022-10-212.330.000.000.00-13606.25%
ZM221028C000800002022-09-26 3:25PM EDT2022-10-283.100.000.000.00-906.25%
ZM221104C000800002022-09-27 12:09PM EDT2022-11-043.350.000.000.00-306.25%
ZM221118C000800002022-09-27 3:06PM EDT2022-11-184.750.000.000.00-14906.25%
ZM221216C000800002022-09-27 3:52PM EDT2022-12-167.000.000.000.00-11603.13%
ZM230120C000800002022-09-27 3:32PM EDT2023-01-208.450.000.000.00-3003.13%
ZM230217C000800002022-09-27 11:26AM EDT2023-02-179.790.000.000.00-103.13%
ZM230317C000800002022-09-26 2:08PM EDT2023-03-1711.050.000.000.00-903.13%
ZM230616C000800002022-09-27 11:51AM EDT2023-06-1614.170.000.000.00-101.56%
ZM240119C000800002022-09-27 2:59PM EDT2024-01-1919.650.000.000.00-801.56%
ZM250117C000800002022-09-27 12:19PM EDT2025-01-1725.000.000.000.00-101.56%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000800002022-09-27 2:24PM EDT2022-09-306.600.000.000.00-500.00%
ZM221007P000800002022-09-27 3:33PM EDT2022-10-076.920.000.000.00-400.00%
ZM221014P000800002022-09-26 2:22PM EDT2022-10-147.300.000.000.00-300.00%
ZM221021P000800002022-09-27 2:59PM EDT2022-10-218.170.000.000.00-1600.00%
ZM221028P000800002022-09-23 3:53PM EDT2022-10-288.660.000.000.00-2100.00%
ZM221104P000800002022-09-27 2:24PM EDT2022-11-049.600.000.000.00-100.00%
ZM221118P000800002022-09-27 3:53PM EDT2022-11-1810.200.000.000.00-5300.00%
ZM221216P000800002022-09-27 3:20PM EDT2022-12-1612.400.000.000.00-5800.00%
ZM230120P000800002022-09-27 12:48PM EDT2023-01-2013.990.000.000.00-2400.00%
ZM230217P000800002022-09-27 11:40AM EDT2023-02-1714.050.000.000.00-2800.00%
ZM230317P000800002022-09-27 12:16PM EDT2023-03-1715.850.000.000.00-700.00%
ZM230519P000800002022-09-27 3:50PM EDT2023-05-1917.050.000.000.00-7700.00%
ZM230616P000800002022-09-26 1:05PM EDT2023-06-1617.790.000.000.00-1200.00%
ZM240119P000800002022-09-27 11:03AM EDT2024-01-1921.050.000.000.00-300.00%
ZM250117P000800002022-09-27 12:47PM EDT2025-01-1725.050.000.000.00-600.00%