Italia markets open in 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.366,02 +1.191,64 (+2,08%) CMC Crypto 200
1.352,11 -5,90 (-0,43%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00080000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM240524C00080000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM240531C00080000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZM240607C00080000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ZM240614C00080000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM240621C00080000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240719C00080000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240816C00080000 | 2024-05-08 11:13AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZM240920C00080000 | 2024-05-08 3:16PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM241115C00080000 | 2024-05-09 3:24PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM241220C00080000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ZM250117C00080000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ZM250321C00080000 | 2024-05-08 3:08PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM250620C00080000 | 2024-05-09 3:56PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM260116C00080000 | 2024-05-09 9:57AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00080000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 15.95 | 16.95 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240524P00080000 | 2024-04-15 10:18AM EDT | 2024-05-24 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621P00080000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240719P00080000 | 2024-03-26 3:26PM EDT | 2024-07-19 | 14.05 | 18.70 | 19.40 | 0.00 | - | 1 | 0 | 44.43% |
| ZM240816P00080000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM240920P00080000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241115P00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 19.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM241220P00080000 | 2024-04-29 2:21PM EDT | 2024-12-20 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117P00080000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260116P00080000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 21.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.