Italia markets open in 31 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9572 -0,0026 (-0,27%) BTC-EUR
19.641,18 -1.683,99 (-7,90%) CMC Crypto 200
429,92 -29,21 (-6,36%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00080000 | 2022-09-27 3:52PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| ZM221007C00080000 | 2022-09-27 3:44PM EDT | 2022-10-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ZM221014C00080000 | 2022-09-27 1:56PM EDT | 2022-10-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ZM221021C00080000 | 2022-09-27 3:52PM EDT | 2022-10-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| ZM221028C00080000 | 2022-09-26 3:25PM EDT | 2022-10-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZM221104C00080000 | 2022-09-27 12:09PM EDT | 2022-11-04 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM221118C00080000 | 2022-09-27 3:06PM EDT | 2022-11-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ZM221216C00080000 | 2022-09-27 3:52PM EDT | 2022-12-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| ZM230120C00080000 | 2022-09-27 3:32PM EDT | 2023-01-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ZM230217C00080000 | 2022-09-27 11:26AM EDT | 2023-02-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM230317C00080000 | 2022-09-26 2:08PM EDT | 2023-03-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZM230616C00080000 | 2022-09-27 11:51AM EDT | 2023-06-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZM240119C00080000 | 2022-09-27 2:59PM EDT | 2024-01-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ZM250117C00080000 | 2022-09-27 12:19PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00080000 | 2022-09-27 2:24PM EDT | 2022-09-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM221007P00080000 | 2022-09-27 3:33PM EDT | 2022-10-07 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM221014P00080000 | 2022-09-26 2:22PM EDT | 2022-10-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM221021P00080000 | 2022-09-27 2:59PM EDT | 2022-10-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM221028P00080000 | 2022-09-23 3:53PM EDT | 2022-10-28 | 8.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZM221104P00080000 | 2022-09-27 2:24PM EDT | 2022-11-04 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118P00080000 | 2022-09-27 3:53PM EDT | 2022-11-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ZM221216P00080000 | 2022-09-27 3:20PM EDT | 2022-12-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ZM230120P00080000 | 2022-09-27 12:48PM EDT | 2023-01-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ZM230217P00080000 | 2022-09-27 11:40AM EDT | 2023-02-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ZM230317P00080000 | 2022-09-27 12:16PM EDT | 2023-03-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230519P00080000 | 2022-09-27 3:50PM EDT | 2023-05-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ZM230616P00080000 | 2022-09-26 1:05PM EDT | 2023-06-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM240119P00080000 | 2022-09-27 11:03AM EDT | 2024-01-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250117P00080000 | 2022-09-27 12:47PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
