Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,01+0,59 (+0,95%)
Alla chiusura: 04:00PM EDT
63,40 +0,39 (+0,62%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240531C000800002024-05-22 9:52AM EDT2024-05-310.030.000.180.00-3014789.45%
ZM240607C000800002024-05-21 2:05PM EDT2024-06-070.020.010.020.00-28327350.78%
ZM240614C000800002024-05-21 9:56AM EDT2024-06-140.050.010.070.00-37149.61%
ZM240621C000800002024-05-24 3:57PM EDT2024-06-210.060.040.06+0.02+50.00%363,05041.99%
ZM240628C000800002024-05-24 12:15PM EDT2024-06-280.050.040.12-0.04-44.44%16241.99%
ZM240719C000800002024-05-24 3:59PM EDT2024-07-190.140.140.16-0.01-6.67%81,28134.96%
ZM240816C000800002024-05-23 2:58PM EDT2024-08-160.350.320.380.00-387234.28%
ZM240920C000800002024-05-23 2:23PM EDT2024-09-200.900.840.900.00-21,87936.21%
ZM241115C000800002024-05-24 3:59PM EDT2024-11-151.501.451.52-0.17-10.18%2516235.43%
ZM241220C000800002024-05-24 3:36PM EDT2024-12-202.082.022.13+0.05+2.46%62,19936.68%
ZM250117C000800002024-05-23 2:46PM EDT2025-01-172.532.342.42+0.21+9.05%12,52236.28%
ZM250321C000800002024-05-23 11:57AM EDT2025-03-213.403.254.500.00-1321042.79%
ZM250620C000800002024-05-24 1:11PM EDT2025-06-204.673.504.70-0.33-6.60%529538.32%
ZM260116C000800002024-05-21 11:54AM EDT2026-01-168.797.207.550.00-611640.16%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240621P000800002024-05-24 3:25PM EDT2024-06-2116.9715.8517.40-0.33-1.91%48,50748,50160.45%
ZM240719P000800002024-05-23 3:03PM EDT2024-07-1917.6516.4517.500.00-5045.12%
ZM240816P000800002024-05-23 2:56PM EDT2024-08-1617.7416.4017.600.00-53438.62%
ZM240920P000800002024-05-10 12:40PM EDT2024-09-2018.6016.9017.350.00-17528.47%
ZM241115P000800002024-04-25 1:50PM EDT2024-11-1519.5116.7017.400.00--124.22%
ZM241220P000800002024-04-29 2:21PM EDT2024-12-2017.8817.1517.650.00-12924.98%
ZM250117P000800002024-05-16 10:36AM EDT2025-01-1717.8517.3018.000.00-266426.56%
ZM260116P000800002024-05-16 10:36AM EDT2026-01-1619.6919.1019.800.00-26324.34%