Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000850002022-06-23 10:57AM EDT2022-07-0132.1937.2538.350.00-1012132.42%
ZM220715C000850002022-06-24 3:08PM EDT2022-07-1536.6637.6538.50+7.48+25.63%27191.31%
ZM220819C000850002022-06-24 11:29AM EDT2022-08-1936.3939.3540.05+4.39+13.72%132682.06%
ZM220916C000850002022-06-24 2:26PM EDT2022-09-1640.3541.5042.55+3.85+10.55%135,32086.93%
ZM221021C000850002022-06-22 1:27PM EDT2022-10-2138.1042.5543.600.00-52879.61%
ZM221118C000850002022-06-13 1:42PM EDT2022-11-1830.5043.6544.450.00-15876.88%
ZM230120C000850002022-06-21 12:58PM EDT2023-01-2040.2546.1547.000.00-16875.10%
ZM230616C000850002022-06-14 9:30AM EDT2023-06-1637.8550.5051.750.00-12371.64%
ZM240119C000850002022-06-24 10:54AM EDT2024-01-1953.7255.1556.60+3.72+7.44%110767.71%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000850002022-06-24 12:52PM EDT2022-07-010.020.000.03-0.04-66.67%635198.44%
ZM220708P000850002022-06-24 2:10PM EDT2022-07-080.120.010.22-0.10-45.45%205589.06%
ZM220715P000850002022-06-24 3:59PM EDT2022-07-150.300.290.31-0.24-44.44%1401,04485.16%
ZM220722P000850002022-06-24 9:52AM EDT2022-07-220.610.440.54-0.46-42.99%9010081.05%
ZM220729P000850002022-06-24 2:05PM EDT2022-07-290.920.710.82-0.27-22.69%46479.83%
ZM220819P000850002022-06-24 3:55PM EDT2022-08-191.671.601.70-0.62-27.07%871,65576.86%
ZM220916P000850002022-06-24 3:58PM EDT2022-09-163.803.703.85-1.00-20.83%72,72482.14%
ZM221021P000850002022-06-23 10:46AM EDT2022-10-215.904.654.900.00-326375.54%
ZM221118P000850002022-06-24 3:28PM EDT2022-11-185.725.455.70-0.98-14.63%16372.41%
ZM221216P000850002022-06-23 11:39AM EDT2022-12-167.856.656.950.00-15272.36%
ZM230120P000850002022-06-24 2:17PM EDT2023-01-207.857.507.80-1.10-12.29%201,88169.72%
ZM230616P000850002022-06-24 1:18PM EDT2023-06-1611.2310.1011.05-1.09-8.85%210062.76%
ZM240119P000850002022-06-22 2:02PM EDT2024-01-1915.3313.5513.950.00-12437957.15%