Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,32 +205,52 (+0,54%) Nasdaq
15.961,38 +349,62 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,76 +0,19 (+0,23%) Bitcoin EUR
59.734,75 -712,14 (-1,18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00085000 | 2024-03-11 2:44PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 387.89% |
| ZM240517C00085000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 567 | 63.48% |
| ZM240621C00085000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.21 | 0.00 | - | 10 | 1,168 | 46.39% |
| ZM240719C00085000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.31 | 0.00 | - | 5 | 454 | 41.02% |
| ZM240816C00085000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 0.23 | 0.38 | 0.46 | 0.00 | - | 3 | 2,420 | 38.72% |
| ZM240920C00085000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.73 | 0.74 | 0.77 | 0.00 | - | 1 | 402 | 38.38% |
| ZM241115C00085000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.41 | 1.35 | 1.40 | +0.11 | +8.46% | 1 | 41 | 38.81% |
| ZM241220C00085000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 1.78 | 1.87 | 0.00 | - | 214 | 230 | 39.42% |
| ZM250117C00085000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 2.10 | 2.07 | 2.17 | +0.05 | +2.44% | 27 | 1,962 | 39.30% |
| ZM250620C00085000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 3.95 | 3.85 | 5.25 | 0.00 | - | 5 | 214 | 45.22% |
| ZM260116C00085000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 6.44 | 6.30 | 6.60 | +0.09 | +1.42% | 1 | 109 | 41.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00085000 | 2024-03-28 9:54AM EDT | 2024-05-03 | 18.40 | 23.10 | 23.45 | 0.00 | - | 1 | 0 | 92.19% |
| ZM240517P00085000 | 2023-12-14 3:44PM EDT | 2024-05-17 | 14.44 | 15.25 | 15.65 | 0.00 | - | 1 | 17 | 0.00% |
| ZM240524P00085000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 22.90 | 22.45 | 24.70 | 0.00 | - | 1 | 0 | 61.62% |
| ZM240621P00085000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 23.85 | 23.20 | 23.55 | 0.00 | - | 40,000 | 0 | 42.68% |
| ZM240816P00085000 | 2024-02-01 10:50AM EDT | 2024-08-16 | 19.90 | 15.00 | 15.25 | 0.00 | - | 2 | 108 | 0.00% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 22.77 | 23.20 | 23.60 | 0.00 | - | 5 | 0 | 28.08% |
| ZM241220P00085000 | 2024-04-11 12:17PM EDT | 2024-12-20 | 23.09 | 22.95 | 24.30 | 0.00 | - | 5 | 8 | 31.35% |
| ZM250117P00085000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 25.38 | 23.45 | 23.85 | 0.00 | - | 1 | 418 | 24.90% |
| ZM250620P00085000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 23.97 | 22.55 | 25.15 | 0.00 | - | 16 | 18 | 28.98% |
| ZM260116P00085000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 26.53 | 22.85 | 26.05 | 0.00 | - | 1 | 50 | 27.50% |
© 2024 Yahoo. Tutti i diritti riservati.