Italia markets open in 4 hours 12 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000850002023-02-07 3:59PM EST2023-02-101.701.641.72+1.51+794.74%8,75170760.16%
ZM230217C000850002023-02-07 3:59PM EST2023-02-173.103.003.15+2.38+330.56%7412,98957.91%
ZM230224C000850002023-02-07 3:49PM EST2023-02-243.913.653.90+2.90+287.13%13783654.00%
ZM230303C000850002023-02-07 3:39PM EST2023-03-036.486.406.70+3.46+114.57%5922277.54%
ZM230310C000850002023-02-07 1:26PM EST2023-03-107.006.757.20+3.65+108.96%164872.56%
ZM230317C000850002023-02-07 3:52PM EST2023-03-177.537.357.50+3.83+103.51%5291,61469.68%
ZM230324C000850002023-02-07 2:54PM EST2023-03-247.037.608.10+2.50+55.19%51267.64%
ZM230519C000850002023-02-07 3:52PM EST2023-05-1910.7210.5510.80+4.42+70.16%4647361.17%
ZM230616C000850002023-02-07 3:35PM EST2023-06-1612.0112.2512.55+3.91+48.27%251,51362.83%
ZM230818C000850002023-02-07 3:22PM EST2023-08-1813.8014.0514.55+3.40+32.69%4411859.40%
ZM240119C000850002023-02-07 2:16PM EST2024-01-1918.1819.1019.55+2.92+19.13%464560.00%
ZM250117C000850002023-02-07 3:39PM EST2025-01-1727.0026.2528.50+2.78+11.48%111160.06%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210P000850002023-02-07 3:58PM EST2023-02-102.001.942.00-3.55-63.96%1,1806758.50%
ZM230217P000850002023-02-07 3:58PM EST2023-02-173.213.253.30-5.09-61.33%16875355.40%
ZM230224P000850002023-02-07 3:54PM EST2023-02-243.703.754.05-0.95-20.43%30351.07%
ZM230303P000850002023-02-07 3:28PM EST2023-03-037.006.456.75-2.65-27.46%92774.19%
ZM230310P000850002023-02-07 3:21PM EST2023-03-107.406.807.20-0.46-5.85%21069.36%
ZM230317P000850002023-02-07 3:51PM EST2023-03-177.377.257.45-3.63-33.00%9441465.87%
ZM230324P000850002023-02-03 1:30PM EST2023-03-249.907.458.000.00-2263.71%
ZM230519P000850002023-02-07 3:48PM EST2023-05-199.959.8010.05-3.05-23.46%9387654.99%
ZM230616P000850002023-02-07 3:58PM EST2023-06-1611.4011.3011.55-3.55-23.75%371,44756.21%
ZM230818P000850002023-02-03 3:40PM EST2023-08-1814.5412.3512.850.00-104150.94%
ZM240119P000850002023-02-07 11:19AM EST2024-01-1918.8515.7516.15-0.03-0.16%551,10548.97%
ZM250117P000850002023-02-02 11:24AM EST2025-01-1721.4320.3021.050.00-1019344.98%