Italia markets open in 1 hour 1 minute
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.013,84 -558,03 (-2,10%) EUR/USD
0,9558 -0,0039 (-0,41%) BTC-EUR
19.687,06 -1.521,38 (-7,17%) CMC Crypto 200
430,33 -28,81 (-6,27%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00085000 | 2022-09-27 3:31PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ZM221007C00085000 | 2022-09-27 3:54PM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ZM221014C00085000 | 2022-09-27 10:59AM EDT | 2022-10-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZM221021C00085000 | 2022-09-27 2:59PM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ZM221028C00085000 | 2022-09-27 1:45PM EDT | 2022-10-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ZM221104C00085000 | 2022-09-26 1:18PM EDT | 2022-11-04 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM221118C00085000 | 2022-09-27 3:57PM EDT | 2022-11-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ZM221216C00085000 | 2022-09-27 3:21PM EDT | 2022-12-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ZM230120C00085000 | 2022-09-27 3:01PM EDT | 2023-01-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZM230217C00085000 | 2022-09-27 12:49PM EDT | 2023-02-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM230317C00085000 | 2022-09-27 3:49PM EDT | 2023-03-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| ZM230519C00085000 | 2022-09-27 3:31PM EDT | 2023-05-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ZM230616C00085000 | 2022-09-27 12:35PM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZM240119C00085000 | 2022-09-27 2:18PM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZM250117C00085000 | 2022-09-23 1:50PM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00085000 | 2022-09-27 3:51PM EDT | 2022-09-30 | 11.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ZM221007P00085000 | 2022-09-27 3:35PM EDT | 2022-10-07 | 11.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM221014P00085000 | 2022-09-27 1:34PM EDT | 2022-10-14 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM221021P00085000 | 2022-09-27 3:28PM EDT | 2022-10-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM221028P00085000 | 2022-09-27 1:56PM EDT | 2022-10-28 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118P00085000 | 2022-09-27 3:18PM EDT | 2022-11-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ZM221216P00085000 | 2022-09-27 1:28PM EDT | 2022-12-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZM230120P00085000 | 2022-09-26 3:55PM EDT | 2023-01-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM230217P00085000 | 2022-09-26 10:33AM EDT | 2023-02-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230317P00085000 | 2022-09-27 3:31PM EDT | 2023-03-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ZM230519P00085000 | 2022-09-27 3:40PM EDT | 2023-05-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ZM230616P00085000 | 2022-09-26 2:08PM EDT | 2023-06-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM240119P00085000 | 2022-09-27 10:58AM EDT | 2024-01-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM250117P00085000 | 2022-09-27 12:49PM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
