Italia markets open in 20 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,23+0,27 (+0,41%)
Alla chiusura: 04:00PM EDT
65,93 -0,30 (-0,45%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240322C000850002024-03-14 10:03AM EDT2024-03-220.020.000.460.00-1101143.95%
ZM240328C000850002024-03-13 9:39AM EDT2024-03-280.050.000.150.00-221074.61%
ZM240405C000850002024-03-15 11:23AM EDT2024-04-050.030.010.030.00-32348.83%
ZM240412C000850002024-03-04 11:02AM EDT2024-04-120.130.000.050.00-5544.53%
ZM240419C000850002024-03-18 1:41PM EDT2024-04-190.060.040.06-0.03-33.33%3244440.43%
ZM240426C000850002024-03-11 2:44PM EDT2024-04-260.290.050.090.00-404038.97%
ZM240517C000850002024-03-18 12:47PM EDT2024-05-170.250.190.26-0.01-3.85%559738.14%
ZM240621C000850002024-03-18 11:30AM EDT2024-06-210.830.740.79-0.03-3.49%31,20639.62%
ZM240719C000850002024-03-18 10:00AM EDT2024-07-191.000.941.00-0.02-1.96%149337.29%
ZM240816C000850002024-03-18 3:40PM EDT2024-08-161.401.351.52+0.01+0.72%12,39238.51%
ZM240920C000850002024-03-18 12:52PM EDT2024-09-202.051.952.14+0.06+3.02%1033239.28%
ZM241220C000850002024-03-14 11:27AM EDT2024-12-204.153.503.800.00-11340.98%
ZM250117C000850002024-03-18 12:09PM EDT2025-01-174.253.854.15+0.25+6.25%11,92440.69%
ZM250620C000850002024-03-15 1:39PM EDT2025-06-206.606.106.600.00-114942.08%
ZM260116C000850002024-03-14 2:04PM EDT2026-01-169.858.859.450.00-28443.01%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240405P000850002024-02-29 12:26PM EDT2024-04-0515.1517.7019.250.00--079.88%
ZM240412P000850002024-03-11 10:28AM EDT2024-04-1215.3016.7019.650.00-1079.69%
ZM240419P000850002024-03-15 2:21PM EDT2024-04-1918.8017.9519.400.00---64.21%
ZM240517P000850002023-12-14 3:44PM EDT2024-05-1714.4415.2515.650.00-1170.00%
ZM240621P000850002024-02-28 12:54PM EDT2024-06-2115.8018.7019.950.00-810644.70%
ZM240816P000850002024-02-01 10:50AM EDT2024-08-1619.9015.0015.250.00-21080.00%
ZM240920P000850002024-02-28 1:07PM EDT2024-09-2016.6018.2019.500.00--227.74%
ZM250117P000850002024-03-13 11:26AM EDT2025-01-1718.0020.0020.400.00-13442327.80%
ZM250620P000850002024-03-11 10:28AM EDT2025-06-2018.9020.9021.450.00-2227.38%
ZM260116P000850002024-02-29 4:13PM EDT2026-01-1620.7021.9522.700.00-31926.83%