Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816C00085000 | 2024-07-19 10:38AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 27 | 2,730 | 69.34% |
| ZM240920C00085000 | 2024-07-26 10:56AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.35 | +0.01 | +7.69% | 2 | 489 | 55.08% |
| ZM241115C00085000 | 2024-07-26 10:25AM EDT | 2024-11-15 | 0.25 | 0.26 | 0.34 | -0.03 | -10.71% | 1 | 232 | 38.70% |
| ZM241220C00085000 | 2024-07-26 10:27AM EDT | 2024-12-20 | 0.53 | 0.48 | 0.57 | +0.02 | +3.92% | 20 | 572 | 37.87% |
| ZM250117C00085000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 0.53 | 0.62 | 0.73 | 0.00 | - | 1,052 | 2,614 | 36.89% |
| ZM250221C00085000 | 2024-07-25 9:30AM EDT | 2025-02-21 | 0.72 | 0.78 | 1.11 | 0.00 | - | 1 | 6 | 37.70% |
| ZM250321C00085000 | 2024-07-24 11:34AM EDT | 2025-03-21 | 1.03 | 1.15 | 1.33 | 0.00 | - | 21 | 233 | 37.35% |
| ZM250620C00085000 | 2024-07-19 2:07PM EDT | 2025-06-20 | 1.84 | 1.65 | 2.26 | 0.00 | - | 2 | 502 | 37.83% |
| ZM260116C00085000 | 2024-07-25 12:29PM EDT | 2026-01-16 | 4.07 | 2.79 | 4.30 | 0.00 | - | 1 | 242 | 38.17% |
| ZM260618C00085000 | 2024-07-23 1:01PM EDT | 2026-06-18 | 5.70 | 5.45 | 6.15 | 0.00 | - | 1 | 11 | 39.84% |
| ZM261218C00085000 | 2024-07-18 11:54AM EDT | 2026-12-18 | 7.25 | 7.35 | 8.00 | 0.00 | - | 1 | 21 | 40.64% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816P00085000 | 2024-02-01 10:50AM EDT | 2024-08-16 | 19.90 | 15.00 | 15.25 | 0.00 | - | 2 | 108 | 0.00% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 22.77 | 23.00 | 23.80 | 0.00 | - | 5 | 0 | 0.00% |
| ZM241220P00085000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 22.00 | 24.95 | 27.10 | 0.00 | - | 5 | 0 | 56.01% |
| ZM250117P00085000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 22.76 | 24.85 | 28.20 | 0.00 | - | 5 | 0 | 59.86% |
| ZM250620P00085000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 27.35 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 52.78% |
| ZM260116P00085000 | 2024-07-08 3:56PM EDT | 2026-01-16 | 27.72 | 24.40 | 27.15 | 0.00 | - | 4 | 35 | 29.52% |
| ZM261218P00085000 | 2024-06-14 12:34PM EDT | 2026-12-18 | 27.55 | 27.50 | 29.70 | 0.00 | - | 10 | 31 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.