Italia markets close in 2 hours 17 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,35+0,03 (+0,05%)
Alla chiusura: 04:00PM EST
62,00 +0,65 (+1,06%)
Preborsa: 09:13AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240223C000850002024-02-15 11:02AM EST2024-02-230.010.000.000.00-122750.00%
ZM240301C000850002024-02-21 3:36PM EST2024-03-010.060.000.000.00-6324550.00%
ZM240308C000850002024-02-15 3:55PM EST2024-03-080.220.000.000.00-11125.00%
ZM240315C000850002024-02-21 3:39PM EST2024-03-150.120.000.000.00-281,14725.00%
ZM240419C000850002024-02-21 1:12PM EST2024-04-190.210.000.000.00-6225312.50%
ZM240517C000850002024-02-21 12:37PM EST2024-05-170.390.000.000.00-657212.50%
ZM240621C000850002024-02-21 12:37PM EST2024-06-210.740.000.000.00-31,09812.50%
ZM240816C000850002024-02-20 12:17PM EST2024-08-161.150.000.000.00-12,36512.50%
ZM240920C000850002024-02-20 9:49AM EST2024-09-201.780.000.000.00-1720212.50%
ZM250117C000850002024-02-21 1:38PM EST2025-01-173.100.000.000.00-51,3906.25%
ZM260116C000850002024-02-20 2:07PM EST2026-01-167.420.000.000.00-1676.25%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240315P000850002023-12-05 1:59PM EST2024-03-1517.4317.8018.000.00-490.00%
ZM240517P000850002023-12-14 2:44PM EST2024-05-1714.4415.2515.650.00-1170.00%
ZM240621P000850002024-02-15 2:30PM EST2024-06-2121.460.000.000.00-41060.00%
ZM240816P000850002024-02-01 9:50AM EST2024-08-1619.900.000.000.00-21080.00%
ZM250117P000850002024-02-13 9:30AM EST2025-01-1723.300.000.000.00-12870.00%
ZM260116P000850002024-02-21 12:20PM EST2026-01-1626.400.000.000.00-1150.00%