Italia markets open in 4 hours 12 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.543,39 -142,08 (-0,51%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.683,43 +201,86 (+0,94%) CMC Crypto 200
537,25 +11,30 (+2,15%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00085000 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.70 | 1.64 | 1.72 | +1.51 | +794.74% | 8,751 | 707 | 60.16% |
| ZM230217C00085000 | 2023-02-07 3:59PM EST | 2023-02-17 | 3.10 | 3.00 | 3.15 | +2.38 | +330.56% | 741 | 2,989 | 57.91% |
| ZM230224C00085000 | 2023-02-07 3:49PM EST | 2023-02-24 | 3.91 | 3.65 | 3.90 | +2.90 | +287.13% | 137 | 836 | 54.00% |
| ZM230303C00085000 | 2023-02-07 3:39PM EST | 2023-03-03 | 6.48 | 6.40 | 6.70 | +3.46 | +114.57% | 59 | 222 | 77.54% |
| ZM230310C00085000 | 2023-02-07 1:26PM EST | 2023-03-10 | 7.00 | 6.75 | 7.20 | +3.65 | +108.96% | 16 | 48 | 72.56% |
| ZM230317C00085000 | 2023-02-07 3:52PM EST | 2023-03-17 | 7.53 | 7.35 | 7.50 | +3.83 | +103.51% | 529 | 1,614 | 69.68% |
| ZM230324C00085000 | 2023-02-07 2:54PM EST | 2023-03-24 | 7.03 | 7.60 | 8.10 | +2.50 | +55.19% | 5 | 12 | 67.64% |
| ZM230519C00085000 | 2023-02-07 3:52PM EST | 2023-05-19 | 10.72 | 10.55 | 10.80 | +4.42 | +70.16% | 46 | 473 | 61.17% |
| ZM230616C00085000 | 2023-02-07 3:35PM EST | 2023-06-16 | 12.01 | 12.25 | 12.55 | +3.91 | +48.27% | 25 | 1,513 | 62.83% |
| ZM230818C00085000 | 2023-02-07 3:22PM EST | 2023-08-18 | 13.80 | 14.05 | 14.55 | +3.40 | +32.69% | 44 | 118 | 59.40% |
| ZM240119C00085000 | 2023-02-07 2:16PM EST | 2024-01-19 | 18.18 | 19.10 | 19.55 | +2.92 | +19.13% | 4 | 645 | 60.00% |
| ZM250117C00085000 | 2023-02-07 3:39PM EST | 2025-01-17 | 27.00 | 26.25 | 28.50 | +2.78 | +11.48% | 1 | 111 | 60.06% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00085000 | 2023-02-07 3:58PM EST | 2023-02-10 | 2.00 | 1.94 | 2.00 | -3.55 | -63.96% | 1,180 | 67 | 58.50% |
| ZM230217P00085000 | 2023-02-07 3:58PM EST | 2023-02-17 | 3.21 | 3.25 | 3.30 | -5.09 | -61.33% | 168 | 753 | 55.40% |
| ZM230224P00085000 | 2023-02-07 3:54PM EST | 2023-02-24 | 3.70 | 3.75 | 4.05 | -0.95 | -20.43% | 30 | 3 | 51.07% |
| ZM230303P00085000 | 2023-02-07 3:28PM EST | 2023-03-03 | 7.00 | 6.45 | 6.75 | -2.65 | -27.46% | 9 | 27 | 74.19% |
| ZM230310P00085000 | 2023-02-07 3:21PM EST | 2023-03-10 | 7.40 | 6.80 | 7.20 | -0.46 | -5.85% | 2 | 10 | 69.36% |
| ZM230317P00085000 | 2023-02-07 3:51PM EST | 2023-03-17 | 7.37 | 7.25 | 7.45 | -3.63 | -33.00% | 94 | 414 | 65.87% |
| ZM230324P00085000 | 2023-02-03 1:30PM EST | 2023-03-24 | 9.90 | 7.45 | 8.00 | 0.00 | - | 2 | 2 | 63.71% |
| ZM230519P00085000 | 2023-02-07 3:48PM EST | 2023-05-19 | 9.95 | 9.80 | 10.05 | -3.05 | -23.46% | 93 | 876 | 54.99% |
| ZM230616P00085000 | 2023-02-07 3:58PM EST | 2023-06-16 | 11.40 | 11.30 | 11.55 | -3.55 | -23.75% | 37 | 1,447 | 56.21% |
| ZM230818P00085000 | 2023-02-03 3:40PM EST | 2023-08-18 | 14.54 | 12.35 | 12.85 | 0.00 | - | 10 | 41 | 50.94% |
| ZM240119P00085000 | 2023-02-07 11:19AM EST | 2024-01-19 | 18.85 | 15.75 | 16.15 | -0.03 | -0.16% | 55 | 1,105 | 48.97% |
| ZM250117P00085000 | 2023-02-02 11:24AM EST | 2025-01-17 | 21.43 | 20.30 | 21.05 | 0.00 | - | 10 | 193 | 44.98% |
© 2023 Yahoo. Tutti i diritti riservati.
