Italia markets open in 1 hour 1 minute

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000850002022-09-27 3:31PM EDT2022-09-300.020.000.000.00-33025.00%
ZM221007C000850002022-09-27 3:54PM EDT2022-10-070.270.000.000.00-26025.00%
ZM221014C000850002022-09-27 10:59AM EDT2022-10-140.860.000.000.00-7012.50%
ZM221021C000850002022-09-27 2:59PM EDT2022-10-211.150.000.000.00-82012.50%
ZM221028C000850002022-09-27 1:45PM EDT2022-10-281.520.000.000.00-34012.50%
ZM221104C000850002022-09-26 1:18PM EDT2022-11-042.170.000.000.00-3012.50%
ZM221118C000850002022-09-27 3:57PM EDT2022-11-183.220.000.000.00-3406.25%
ZM221216C000850002022-09-27 3:21PM EDT2022-12-165.380.000.000.00-8906.25%
ZM230120C000850002022-09-27 3:01PM EDT2023-01-206.660.000.000.00-1206.25%
ZM230217C000850002022-09-27 12:49PM EDT2023-02-177.550.000.000.00-606.25%
ZM230317C000850002022-09-27 3:49PM EDT2023-03-179.220.000.000.00-9606.25%
ZM230519C000850002022-09-27 3:31PM EDT2023-05-1911.100.000.000.00-1703.13%
ZM230616C000850002022-09-27 12:35PM EDT2023-06-1612.000.000.000.00-403.13%
ZM240119C000850002022-09-27 2:18PM EDT2024-01-1917.500.000.000.00-603.13%
ZM250117C000850002022-09-23 1:50PM EDT2025-01-1724.650.000.000.00-501.56%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000850002022-09-27 3:51PM EDT2022-09-3011.000.000.000.00-4900.00%
ZM221007P000850002022-09-27 3:35PM EDT2022-10-0711.340.000.000.00-300.00%
ZM221014P000850002022-09-27 1:34PM EDT2022-10-1412.150.000.000.00-200.00%
ZM221021P000850002022-09-27 3:28PM EDT2022-10-2112.070.000.000.00-1500.00%
ZM221028P000850002022-09-27 1:56PM EDT2022-10-2812.920.000.000.00-100.00%
ZM221118P000850002022-09-27 3:18PM EDT2022-11-1813.800.000.000.00-2900.00%
ZM221216P000850002022-09-27 1:28PM EDT2022-12-1616.350.000.000.00-1100.00%
ZM230120P000850002022-09-26 3:55PM EDT2023-01-2016.900.000.000.00-900.00%
ZM230217P000850002022-09-26 10:33AM EDT2023-02-1716.750.000.000.00-700.00%
ZM230317P000850002022-09-27 3:31PM EDT2023-03-1718.750.000.000.00-3800.00%
ZM230519P000850002022-09-27 3:40PM EDT2023-05-1920.250.000.000.00-3400.00%
ZM230616P000850002022-09-26 2:08PM EDT2023-06-1620.850.000.000.00-1200.00%
ZM240119P000850002022-09-27 10:58AM EDT2024-01-1923.950.000.000.00-200.00%
ZM250117P000850002022-09-27 12:49PM EDT2025-01-1728.150.000.000.00-700.00%