Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 27 | 2,730 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
0.14 | +0.01 | +7.69% | 2 | 489 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
0.25 | -0.03 | -10.71% | 1 | 232 | 2024-11-15 | - | - | - | - | - |
0.53 | +0.02 | +3.92% | 20 | 572 | 2024-12-20 | 22.00 | 0.00 | - | 5 | 0 |
0.53 | 0.00 | - | 1,052 | 2,614 | 2025-01-17 | 22.76 | 0.00 | - | 5 | 0 |
0.72 | 0.00 | - | 1 | 6 | 2025-02-21 | - | - | - | - | - |
1.03 | 0.00 | - | 21 | 233 | 2025-03-21 | - | - | - | - | - |
1.84 | 0.00 | - | 2 | 502 | 2025-06-20 | 27.35 | 0.00 | - | 3 | 3 |
4.07 | 0.00 | - | 1 | 242 | 2026-01-16 | 27.72 | 0.00 | - | 4 | 35 |
5.70 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 21 | 2026-12-18 | 27.55 | 0.00 | - | 10 | 31 |