Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.299,13 +213,33 (+0,56%) Nasdaq
15.960,36 +348,60 (+2,23%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.588,16 -652,95 (-1,08%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 40 | 40 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 567 | 2024-05-17 | 14.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 1,168 | 2024-06-21 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.25 | 0.00 | - | 5 | 454 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 2,420 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.73 | 0.00 | - | 1 | 402 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.41 | +0.11 | +8.46% | 1 | 41 | 2024-11-15 | - | - | - | - | - |
| 1.52 | 0.00 | - | 214 | 230 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 8 |
| 2.10 | +0.05 | +2.44% | 27 | 1,962 | 2025-01-17 | 25.38 | 0.00 | - | 1 | 418 |
| 3.95 | 0.00 | - | 5 | 214 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 18 |
| 6.35 | 0.00 | - | 4 | 109 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.