Italia markets close in 1 hour 34 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,89-7,34 (-6,48%)
Al 09:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.00-3.00-12.00%53402022-08-190.08+0.05+166.67%21,963
27.710.00-10122022-08-261.10+0.45+69.23%20472
27.600.00-222022-09-021.220.00-31325
-----2022-09-091.320.00-1341
27.300.00-135,3132022-09-162.48+0.80+47.62%44,681
-----2022-09-231.990.00-5059
-----2022-09-302.390.00-210
32.000.00-2302022-10-213.250.00-27511
30.500.00-1582022-11-184.600.00-2476
31.780.00-1102022-12-165.950.00-28166
34.020.00-12662023-01-207.700.00-1282,714
34.150.00-3142023-02-178.350.00-32439
36.750.00-1282023-06-1613.11-0.04-0.30%2175
41.350.00-31242024-01-1917.650.00-73596