Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230609C00087000 | 2023-05-30 3:37PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 113 | 99.22% |
ZM230623C00087000 | 2023-06-02 3:40PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.20 | 0.00 | - | 3 | 3 | 57.62% |
ZM230630C00087000 | 2023-06-05 1:58PM EDT | 2023-06-30 | 0.29 | 0.08 | 0.26 | 0.00 | - | 1 | 1 | 50.59% |