Italia markets open in 3 hours 52 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230210C000950002023-02-07 3:58PM EST2023-02-100.150.130.16+0.13+650.00%1,92087478.91%
ZM230217C000950002023-02-07 3:56PM EST2023-02-170.600.560.60+0.44+275.00%4161,25561.28%
ZM230224C000950002023-02-07 3:53PM EST2023-02-240.980.871.04+0.79+415.79%49767555.37%
ZM230303C000950002023-02-07 3:56PM EST2023-03-033.102.883.10+1.80+138.46%2413476.10%
ZM230310C000950002023-02-07 12:25PM EST2023-03-101.543.203.550.00-123371.34%
ZM230317C000950002023-02-07 3:51PM EST2023-03-173.713.653.80+2.03+120.83%1271,20967.94%
ZM230519C000950002023-02-07 3:49PM EST2023-05-196.586.506.65+2.98+82.78%1646358.53%
ZM230616C000950002023-02-07 12:50PM EST2023-06-168.108.158.40+3.25+67.01%462,44560.39%
ZM230818C000950002023-02-07 3:24PM EST2023-08-189.609.8510.35+0.30+3.23%34057.00%
ZM240119C000950002023-02-07 1:16PM EST2024-01-1913.7514.7515.50+3.05+28.50%4034157.75%
ZM250117C000950002023-02-07 3:29PM EST2025-01-1723.0522.9024.70+2.03+9.66%23659.05%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P000950002023-02-07 3:54PM EST2023-02-1710.5810.6011.00-5.22-33.04%126257.23%
ZM230317P000950002023-02-07 2:49PM EST2023-03-1714.9513.5513.70+0.58+4.04%2832763.53%
ZM230519P000950002023-02-07 3:41PM EST2023-05-1916.0015.7516.00-3.10-16.23%51,05752.50%
ZM230616P000950002023-02-07 3:01PM EST2023-06-1617.9216.9017.25-4.09-18.58%11,07152.62%
ZM230818P000950002023-02-06 2:12PM EST2023-08-1822.3018.0018.600.00-266149.46%
ZM240119P000950002023-02-03 3:05PM EST2024-01-1924.0021.2021.750.00-11,74146.47%
ZM250117P000950002023-02-03 3:04PM EST2025-01-1728.6025.7026.850.00-15243.30%