ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230609C000950002023-05-26 3:34PM EDT2023-06-090.020.000.000.00-50050.00%
ZM230616C000950002023-06-05 2:08PM EDT2023-06-160.010.000.000.00-12050.00%
ZM230623C000950002023-06-05 1:55PM EDT2023-06-230.070.000.000.00-1025.00%
ZM230630C000950002023-05-23 9:57AM EDT2023-06-300.060.000.000.00--025.00%
ZM230721C000950002023-06-05 2:55PM EDT2023-07-210.220.000.000.00-3025.00%
ZM230818C000950002023-06-05 3:16PM EDT2023-08-180.520.000.000.00-202012.50%
ZM231020C000950002023-06-05 1:53PM EDT2023-10-201.570.000.000.00-18012.50%
ZM231117C000950002023-06-02 10:32AM EDT2023-11-171.870.000.000.00-3012.50%
ZM240119C000950002023-06-05 2:29PM EDT2024-01-193.410.000.000.00-4006.25%
ZM240621C000950002023-06-05 3:13PM EDT2024-06-216.490.000.000.00-106.25%
ZM250117C000950002023-06-01 3:28PM EDT2025-01-1710.000.000.000.00-106.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230616P000950002023-05-31 2:46PM EDT2023-06-1628.250.000.000.00-20000.00%
ZM230721P000950002023-05-23 12:02PM EDT2023-07-2129.200.000.000.00--00.00%
ZM230818P000950002023-06-05 10:21AM EDT2023-08-1829.700.000.000.00-100.00%
ZM231020P000950002023-03-17 3:03PM EDT2023-10-2028.0026.0527.350.00-6645.19%
ZM231117P000950002023-05-30 9:48AM EDT2023-11-1729.380.000.000.00-200.00%
ZM240119P000950002023-05-31 1:23PM EDT2024-01-1929.400.000.000.00-300.00%
ZM240621P000950002023-05-31 12:51PM EDT2024-06-2130.900.000.000.00--00.00%
ZM250117P000950002023-05-31 2:40PM EDT2025-01-1732.200.000.000.00-200.00%