Italia markets open in 6 hours 10 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,13-6,69 (-5,58%)
Alla chiusura: 04:00PM EDT
113,39 +0,26 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C000950002022-06-27 11:04AM EDT2022-07-0126.5718.0018.450.00-418199.61%
ZM220708C000950002022-06-14 3:04PM EDT2022-07-0815.3418.4518.900.00-21378.03%
ZM220715C000950002022-06-28 2:29PM EDT2022-07-1519.8019.3019.70-7.84-28.36%1524978.37%
ZM220722C000950002022-06-23 1:00PM EDT2022-07-2222.4820.0520.400.00-1276.81%
ZM220729C000950002022-06-28 11:38AM EDT2022-07-2924.3020.3021.20+7.30+42.94%2173.85%
ZM220819C000950002022-06-28 10:27AM EDT2022-08-1927.4822.7523.25-0.80-2.83%230675.64%
ZM220916C000950002022-06-17 12:28PM EDT2022-09-1625.3026.1526.700.00-131981.60%
ZM221021C000950002022-06-27 9:47AM EDT2022-10-2132.8727.9528.450.00-338976.62%
ZM221118C000950002022-06-15 3:47PM EDT2022-11-1830.3029.1529.800.00-14674.16%
ZM221216C000950002022-06-27 10:30AM EDT2022-12-1635.8631.0031.450.00-5574.61%
ZM230120C000950002022-06-14 12:50PM EDT2023-01-2030.0232.3532.800.00-11,34172.72%
ZM230217C000950002022-06-16 9:50AM EDT2023-02-1731.0033.2533.850.00--171.45%
ZM230616C000950002022-06-28 10:55AM EDT2023-06-1641.5037.0037.95-2.00-4.60%11268.71%
ZM240119C000950002022-06-27 2:01PM EDT2024-01-1948.3042.5043.350.00-710865.70%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P000950002022-06-28 3:30PM EDT2022-07-010.050.050.07+0.01+25.00%5728092.97%
ZM220708P000950002022-06-28 3:44PM EDT2022-07-080.520.520.57+0.26+100.00%176978.08%
ZM220715P000950002022-06-28 3:51PM EDT2022-07-151.261.231.31+0.55+77.46%611,19176.47%
ZM220722P000950002022-06-28 12:23PM EDT2022-07-221.601.942.06+0.42+35.59%119775.49%
ZM220729P000950002022-06-28 3:57PM EDT2022-07-292.692.632.78+0.92+51.98%2091874.85%
ZM220805P000950002022-06-28 3:26PM EDT2022-08-053.153.253.45+0.90+40.00%41274.12%
ZM220819P000950002022-06-28 3:07PM EDT2022-08-194.504.354.60+1.25+38.46%561,12372.53%
ZM220916P000950002022-06-28 12:16PM EDT2022-09-167.187.757.95+0.78+12.19%251,00879.00%
ZM221021P000950002022-06-28 12:08PM EDT2022-10-218.609.309.50+0.67+8.45%521573.42%
ZM221118P000950002022-06-28 2:23PM EDT2022-11-1810.4010.1510.65+1.65+18.86%718670.14%
ZM221216P000950002022-06-23 12:05PM EDT2022-12-1611.6511.7512.000.00-52469.90%
ZM230120P000950002022-06-27 12:53PM EDT2023-01-2011.2412.8012.950.00-187167.22%
ZM230217P000950002022-06-24 10:37AM EDT2023-02-1712.1013.6013.900.00-4465.96%
ZM230616P000950002022-06-28 2:18PM EDT2023-06-1616.4816.4516.80-2.52-13.26%175661.43%
ZM240119P000950002022-06-28 2:35PM EDT2024-01-1920.0019.8520.15-1.25-5.88%221,12755.49%