Italia markets open in 3 hours 56 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,23+0,27 (+0,41%)
Alla chiusura: 04:00PM EDT
65,93 -0,30 (-0,45%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240322C000950002024-02-26 2:05PM EDT2024-03-220.060.000.460.00-16192.19%
ZM240328C000950002024-02-27 12:28PM EDT2024-03-280.010.000.140.00-109100.39%
ZM240419C000950002024-03-11 9:43AM EDT2024-04-190.040.000.220.00-3740259.96%
ZM240517C000950002024-03-18 1:48PM EDT2024-05-170.090.020.11-0.07-43.75%338243.85%
ZM240621C000950002024-03-15 1:13PM EDT2024-06-210.300.250.310.00-52,23141.70%
ZM240719C000950002024-03-11 10:04AM EDT2024-07-190.600.330.380.00-15838.16%
ZM240816C000950002024-03-18 12:54PM EDT2024-08-160.600.550.68-0.15-20.00%348139.19%
ZM240920C000950002024-03-11 10:37AM EDT2024-09-201.500.860.950.00-733638.39%
ZM241220C000950002024-03-11 9:41AM EDT2024-12-202.361.792.340.00-120341.28%
ZM250117C000950002024-03-15 12:00PM EDT2025-01-172.532.072.520.00-13,17640.38%
ZM250620C000950002024-03-14 12:41PM EDT2025-06-204.602.874.500.00-731141.25%
ZM260116C000950002024-03-14 9:54AM EDT2026-01-167.316.457.200.00-122042.49%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240517P000950002024-01-12 10:54AM EDT2024-05-1724.8728.7029.950.00-1059.33%
ZM240621P000950002023-08-29 10:51AM EDT2024-06-2127.4025.1525.500.00-1920.00%
ZM240816P000950002024-01-16 4:16PM EDT2024-08-1626.5030.3531.750.00-1055.46%
ZM241220P000950002024-03-08 4:16PM EDT2024-12-2026.9627.8530.450.00-4437.09%
ZM250117P000950002024-02-12 4:25PM EDT2025-01-1730.5026.3527.250.00-91790.00%
ZM260116P000950002024-02-08 3:26PM EDT2026-01-1632.0029.2531.300.00-1227.36%