Italia markets open in 3 hours 52 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.569,09 -116,38 (-0,42%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.686,65 +210,89 (+0,98%) CMC Crypto 200
537,58 +11,63 (+2,21%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00095000 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.15 | 0.13 | 0.16 | +0.13 | +650.00% | 1,920 | 874 | 78.91% |
| ZM230217C00095000 | 2023-02-07 3:56PM EST | 2023-02-17 | 0.60 | 0.56 | 0.60 | +0.44 | +275.00% | 416 | 1,255 | 61.28% |
| ZM230224C00095000 | 2023-02-07 3:53PM EST | 2023-02-24 | 0.98 | 0.87 | 1.04 | +0.79 | +415.79% | 497 | 675 | 55.37% |
| ZM230303C00095000 | 2023-02-07 3:56PM EST | 2023-03-03 | 3.10 | 2.88 | 3.10 | +1.80 | +138.46% | 24 | 134 | 76.10% |
| ZM230310C00095000 | 2023-02-07 12:25PM EST | 2023-03-10 | 1.54 | 3.20 | 3.55 | 0.00 | - | 1 | 233 | 71.34% |
| ZM230317C00095000 | 2023-02-07 3:51PM EST | 2023-03-17 | 3.71 | 3.65 | 3.80 | +2.03 | +120.83% | 127 | 1,209 | 67.94% |
| ZM230519C00095000 | 2023-02-07 3:49PM EST | 2023-05-19 | 6.58 | 6.50 | 6.65 | +2.98 | +82.78% | 16 | 463 | 58.53% |
| ZM230616C00095000 | 2023-02-07 12:50PM EST | 2023-06-16 | 8.10 | 8.15 | 8.40 | +3.25 | +67.01% | 46 | 2,445 | 60.39% |
| ZM230818C00095000 | 2023-02-07 3:24PM EST | 2023-08-18 | 9.60 | 9.85 | 10.35 | +0.30 | +3.23% | 3 | 40 | 57.00% |
| ZM240119C00095000 | 2023-02-07 1:16PM EST | 2024-01-19 | 13.75 | 14.75 | 15.50 | +3.05 | +28.50% | 40 | 341 | 57.75% |
| ZM250117C00095000 | 2023-02-07 3:29PM EST | 2025-01-17 | 23.05 | 22.90 | 24.70 | +2.03 | +9.66% | 2 | 36 | 59.05% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00095000 | 2023-02-07 3:54PM EST | 2023-02-17 | 10.58 | 10.60 | 11.00 | -5.22 | -33.04% | 126 | 2 | 57.23% |
| ZM230317P00095000 | 2023-02-07 2:49PM EST | 2023-03-17 | 14.95 | 13.55 | 13.70 | +0.58 | +4.04% | 28 | 327 | 63.53% |
| ZM230519P00095000 | 2023-02-07 3:41PM EST | 2023-05-19 | 16.00 | 15.75 | 16.00 | -3.10 | -16.23% | 5 | 1,057 | 52.50% |
| ZM230616P00095000 | 2023-02-07 3:01PM EST | 2023-06-16 | 17.92 | 16.90 | 17.25 | -4.09 | -18.58% | 1 | 1,071 | 52.62% |
| ZM230818P00095000 | 2023-02-06 2:12PM EST | 2023-08-18 | 22.30 | 18.00 | 18.60 | 0.00 | - | 26 | 61 | 49.46% |
| ZM240119P00095000 | 2023-02-03 3:05PM EST | 2024-01-19 | 24.00 | 21.20 | 21.75 | 0.00 | - | 1 | 1,741 | 46.47% |
| ZM250117P00095000 | 2023-02-03 3:04PM EST | 2025-01-17 | 28.60 | 25.70 | 26.85 | 0.00 | - | 1 | 52 | 43.30% |
© 2023 Yahoo. Tutti i diritti riservati.
