Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240322C00095000 | 2024-02-26 2:05PM EDT | 2024-03-22 | 0.06 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 192.19% |
ZM240328C00095000 | 2024-02-27 12:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 9 | 100.39% |
ZM240419C00095000 | 2024-03-11 9:43AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 37 | 402 | 59.96% |
ZM240517C00095000 | 2024-03-18 1:48PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.11 | -0.07 | -43.75% | 3 | 382 | 43.85% |
ZM240621C00095000 | 2024-03-15 1:13PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.31 | 0.00 | - | 5 | 2,231 | 41.70% |
ZM240719C00095000 | 2024-03-11 10:04AM EDT | 2024-07-19 | 0.60 | 0.33 | 0.38 | 0.00 | - | 1 | 58 | 38.16% |
ZM240816C00095000 | 2024-03-18 12:54PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.68 | -0.15 | -20.00% | 3 | 481 | 39.19% |
ZM240920C00095000 | 2024-03-11 10:37AM EDT | 2024-09-20 | 1.50 | 0.86 | 0.95 | 0.00 | - | 7 | 336 | 38.39% |
ZM241220C00095000 | 2024-03-11 9:41AM EDT | 2024-12-20 | 2.36 | 1.79 | 2.34 | 0.00 | - | 1 | 203 | 41.28% |
ZM250117C00095000 | 2024-03-15 12:00PM EDT | 2025-01-17 | 2.53 | 2.07 | 2.52 | 0.00 | - | 1 | 3,176 | 40.38% |
ZM250620C00095000 | 2024-03-14 12:41PM EDT | 2025-06-20 | 4.60 | 2.87 | 4.50 | 0.00 | - | 7 | 311 | 41.25% |
ZM260116C00095000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 7.31 | 6.45 | 7.20 | 0.00 | - | 1 | 220 | 42.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00095000 | 2024-01-12 10:54AM EDT | 2024-05-17 | 24.87 | 28.70 | 29.95 | 0.00 | - | 1 | 0 | 59.33% |
ZM240621P00095000 | 2023-08-29 10:51AM EDT | 2024-06-21 | 27.40 | 25.15 | 25.50 | 0.00 | - | 1 | 92 | 0.00% |
ZM240816P00095000 | 2024-01-16 4:16PM EDT | 2024-08-16 | 26.50 | 30.35 | 31.75 | 0.00 | - | 1 | 0 | 55.46% |
ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 27.85 | 30.45 | 0.00 | - | 4 | 4 | 37.09% |
ZM250117P00095000 | 2024-02-12 4:25PM EDT | 2025-01-17 | 30.50 | 26.35 | 27.25 | 0.00 | - | 9 | 179 | 0.00% |
ZM260116P00095000 | 2024-02-08 3:26PM EDT | 2026-01-16 | 32.00 | 29.25 | 31.30 | 0.00 | - | 1 | 2 | 27.36% |