ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00095000 | 2023-05-26 3:34PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ZM230616C00095000 | 2023-06-05 2:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ZM230623C00095000 | 2023-06-05 1:55PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230630C00095000 | 2023-05-23 9:57AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM230721C00095000 | 2023-06-05 2:55PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM230818C00095000 | 2023-06-05 3:16PM EDT | 2023-08-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| ZM231020C00095000 | 2023-06-05 1:53PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ZM231117C00095000 | 2023-06-02 10:32AM EDT | 2023-11-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240119C00095000 | 2023-06-05 2:29PM EDT | 2024-01-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ZM240621C00095000 | 2023-06-05 3:13PM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250117C00095000 | 2023-06-01 3:28PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00095000 | 2023-05-31 2:46PM EDT | 2023-06-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ZM230721P00095000 | 2023-05-23 12:02PM EDT | 2023-07-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230818P00095000 | 2023-06-05 10:21AM EDT | 2023-08-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM231020P00095000 | 2023-03-17 3:03PM EDT | 2023-10-20 | 28.00 | 26.05 | 27.35 | 0.00 | - | 6 | 6 | 45.19% |
| ZM231117P00095000 | 2023-05-30 9:48AM EDT | 2023-11-17 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240119P00095000 | 2023-05-31 1:23PM EDT | 2024-01-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240621P00095000 | 2023-05-31 12:51PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM250117P00095000 | 2023-05-31 2:40PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.