Italia markets close in 1 hour 22 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,86-1,05 (-1,47%)
In data: 10:08AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240308C000950002024-02-29 11:22AM EST2024-03-080.010.000.000.00-556450.00%
ZM240315C000950002024-02-29 11:32AM EST2024-03-150.040.000.000.00-440250.00%
ZM240322C000950002024-02-26 1:05PM EST2024-03-220.060.000.080.00-1658.59%
ZM240328C000950002024-02-27 11:28AM EST2024-03-280.010.010.050.00-10952.73%
ZM240419C000950002024-03-01 1:51PM EST2024-04-190.100.070.100.00-1041542.38%
ZM240517C000950002024-02-29 11:14AM EST2024-05-170.250.200.240.00-437239.01%
ZM240621C000950002024-03-04 9:37AM EST2024-06-210.590.590.65-0.06-9.23%52,22439.94%
ZM240719C000950002024-02-29 3:42PM EST2024-07-190.870.740.820.00-225837.82%
ZM240816C000950002024-03-01 3:54PM EST2024-08-161.110.981.060.00-368636.96%
ZM240920C000950002024-03-01 12:08PM EST2024-09-201.631.491.580.00-132437.85%
ZM241220C000950002024-03-01 11:40AM EST2024-12-202.962.573.150.00-252540.13%
ZM250117C000950002024-03-01 1:30PM EST2025-01-173.602.953.350.00-103,17739.28%
ZM250620C000950002024-02-29 1:48PM EST2025-06-205.555.405.900.00--1241.50%
ZM260116C000950002024-03-01 10:09AM EST2026-01-168.578.208.600.00-221242.02%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240315P000950002023-12-22 1:09PM EST2024-03-1522.3025.1526.800.00-10129.10%
ZM240517P000950002024-01-12 9:54AM EST2024-05-1724.8728.7029.950.00-1089.16%
ZM240621P000950002023-08-29 9:51AM EST2024-06-2127.4025.1525.500.00-19235.11%
ZM240816P000950002024-01-16 3:16PM EST2024-08-1626.5030.3531.750.00-1070.25%
ZM250117P000950002024-02-12 3:25PM EST2025-01-1730.5025.5026.000.00-917925.24%
ZM260116P000950002024-02-08 2:26PM EST2026-01-1632.0026.8528.100.00-1225.66%