Italia markets open in 4 hours 9 minutes

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,39+1,10 (+1,54%)
Alla chiusura: 04:00PM EDT
72,77 +0,38 (+0,52%)
Dopo ore: 07:45PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202472,4672,6571,7272,3972,39225.554
02 mag 202470,5171,4570,2171,2971,29167.200
01 mag 202471,2471,9870,8671,2871,28160.800
30 apr 202470,5470,9670,2570,3970,39263.700
29 apr 202470,8271,3070,6771,1271,12163.800
26 apr 202470,4770,8670,2670,3670,36231.000
25 apr 202469,4969,9569,3069,8469,84233.100
24 apr 202470,7270,7570,0070,5170,51182.900
23 apr 202471,1572,0070,8971,4871,48204.800
22 apr 202471,0371,5971,0371,5071,50147.500
19 apr 202471,9571,9571,4071,6671,66113.800
18 apr 202471,7471,7470,9571,3971,39128.900
17 apr 202471,2671,8370,7771,7771,77210.400
16 apr 202470,2270,9369,8770,6570,65314.900
15 apr 202471,9271,9370,9371,4071,40647.700
12 apr 202473,5973,9873,2473,2573,25642.200
11 apr 202473,3373,3572,2272,6772,671.023.400
10 apr 202474,4374,6073,0273,3173,31658.000
09 apr 202475,0275,5774,9875,5175,51136.800
08 apr 202474,2574,6474,1374,5174,51121.700
05 apr 202474,8475,3174,4074,4474,44396.800
04 apr 202476,0376,1975,2776,0676,06227.100
03 apr 202474,3375,2674,0675,2475,24326.100
02 apr 202474,8275,5874,4975,3875,38503.800
01 apr 202477,1077,1075,9175,9875,98383.600
01 apr 20240.77 Dividendo
28 mar 202478,9179,6678,7279,2578,48109.200
27 mar 202478,1879,1178,0979,0978,32219.900
26 mar 202477,5478,0877,2878,0277,26200.200
25 mar 202477,6577,7277,1977,5176,76223.100
22 mar 202478,3578,4177,8378,1977,43168.300
21 mar 202477,0978,0076,4876,9576,20278.600
20 mar 202477,1978,0076,0176,7275,97309.900
19 mar 202476,9077,1776,6976,9276,17145.900
18 mar 202476,8877,1976,5676,7676,01160.300
15 mar 202477,1277,4676,9577,2476,49286.400
14 mar 202478,0178,0376,9076,9976,24247.600
13 mar 202478,9179,4678,5378,8678,09148.700
12 mar 202479,6679,8579,2579,4978,72292.100
11 mar 202480,8180,8780,0180,4579,67172.600
08 mar 202480,5580,9280,1580,5979,81264.800
07 mar 202481,5781,5780,3680,8080,01231.500
06 mar 202480,9581,4180,3581,1180,32206.100
05 mar 202480,2180,7379,9280,4679,68300.200
04 mar 202478,2078,9078,2078,8278,05216.300
01 mar 202478,0279,3477,5079,2878,51191.400
29 feb 202478,0678,7278,0478,4777,71552.100
28 feb 202477,1277,8176,9277,7877,02241.600
27 feb 202477,3877,6576,9077,0176,26122.200
26 feb 202478,4978,5477,4277,9177,15126.300
23 feb 202476,7478,4476,7478,3377,57338.800
22 feb 202476,1176,6075,9676,4775,73159.200
21 feb 202476,6076,6875,5575,8575,11212.800
20 feb 202476,5477,2476,4876,5775,83122.200
16 feb 202476,2576,7776,1776,7275,97387.600
15 feb 202477,4877,7276,8277,2376,48242.900
14 feb 202476,0376,8475,8876,6475,90171.700
13 feb 202476,6676,9776,2076,2375,49331.700
12 feb 202477,8278,1677,3277,9477,18152.700
09 feb 202477,7478,0177,6177,8377,07240.500
08 feb 202478,0078,2777,4878,0477,28115.800
07 feb 202478,6679,3878,5578,7177,95178.800
06 feb 202478,2979,4378,2979,2178,44158.300
05 feb 202478,8979,0878,1078,3177,55836.000
02 feb 202481,0381,6580,2780,8280,03623.800
01 feb 202482,2883,9881,7583,3882,57431.700
31 gen 202480,4181,3580,1480,6179,83383.300
30 gen 202479,4379,9078,5679,8979,11345.900
29 gen 202477,8378,9477,6478,6277,86306.700
26 gen 202477,4577,5776,8577,2976,54245.100
25 gen 202477,5477,7676,9377,4376,68228.100
24 gen 202478,1678,2076,3676,8076,05351.200
23 gen 202477,5477,6076,8577,5076,75194.500
22 gen 202478,8079,2078,1978,6277,86360.800
19 gen 202477,3978,0176,8277,8577,09459.700
18 gen 202478,3778,5077,0777,4676,71294.200
17 gen 202478,5979,1177,9778,7277,96259.600
16 gen 202479,8179,8978,3678,7878,01336.600
12 gen 202481,3382,0080,7280,9280,13340.500
11 gen 202480,9081,6280,2581,4680,67193.200
10 gen 202481,9782,1780,9981,0180,22218.900
09 gen 202481,7182,4281,6181,7580,96415.600
08 gen 202481,2882,7081,1882,5981,79292.700
05 gen 202481,8483,2181,3081,4680,67399.800
04 gen 202483,0083,2782,5382,8082,00363.300
03 gen 202483,0084,9582,7584,7083,88330.600
02 gen 202484,2384,7183,8584,2283,40256.400
29 dic 202385,5086,3584,9085,3384,50370.200
28 dic 202386,5787,2585,9186,2085,36411.400
28 dic 20230.78 Dividendo
27 dic 202387,0387,9086,6387,8386,20173.600
26 dic 202385,3985,7585,2285,5984,01206.700
22 dic 202386,6186,6284,9285,4183,83365.100
21 dic 202387,1687,3585,8886,0284,43363.700
20 dic 202386,4687,2585,7087,1685,55415.200
19 dic 202386,1886,7086,0086,3384,73195.100
18 dic 202385,6585,7285,1185,5783,99774.800
15 dic 202386,0086,9985,8086,7985,18418.400
14 dic 202384,3586,4184,0686,2684,66923.800
13 dic 202381,0183,1080,8182,7981,26511.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...