Italia markets open in 1 hour 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.623,35 +907,30 (+1,55%) CMC Crypto 200
1.335,78 +58,80 (+4,60%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240517C00070000 | 2024-04-29 3:49PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZROZ240517C00071000 | 2024-05-01 9:30AM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZROZ240517C00072000 | 2024-04-30 1:34PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ240517C00073000 | 2024-05-03 9:30AM EDT | 73.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ZROZ240517C00074000 | 2024-05-03 10:20AM EDT | 74.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZROZ240517C00075000 | 2024-05-03 3:20PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZROZ240517C00076000 | 2024-05-01 1:26PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZROZ240517C00077000 | 2024-05-03 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZROZ240517C00078000 | 2024-04-15 11:13AM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZROZ240517C00079000 | 2024-04-11 9:57AM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZROZ240517C00080000 | 2024-05-01 3:41PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZROZ240517C00081000 | 2024-04-16 11:04AM EDT | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZROZ240517C00082000 | 2024-04-17 2:19PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZROZ240517C00083000 | 2024-04-03 9:53AM EDT | 83.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 43.26% |
| ZROZ240517C00085000 | 2024-04-26 3:47PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ZROZ240517C00086000 | 2024-04-16 11:04AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZROZ240517C00087000 | 2024-03-18 9:49AM EDT | 87.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240517P00063000 | 2024-04-24 10:44AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZROZ240517P00066000 | 2024-04-26 12:13PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZROZ240517P00067000 | 2024-04-19 10:23AM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZROZ240517P00068000 | 2024-05-03 10:00AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZROZ240517P00069000 | 2024-04-26 10:13AM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZROZ240517P00070000 | 2024-05-02 12:10PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ZROZ240517P00071000 | 2024-04-24 9:30AM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZROZ240517P00072000 | 2024-04-23 1:39PM EDT | 72.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ZROZ240517P00073000 | 2024-05-03 11:48AM EDT | 73.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZROZ240517P00074000 | 2024-05-01 3:23PM EDT | 74.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZROZ240517P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ240517P00076000 | 2024-04-16 10:21AM EDT | 76.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZROZ240517P00077000 | 2024-04-15 11:10AM EDT | 77.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ240517P00078000 | 2024-04-09 3:16PM EDT | 78.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZROZ240517P00079000 | 2024-04-10 10:00AM EDT | 79.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZROZ240517P00081000 | 2024-04-03 9:30AM EDT | 81.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZROZ240517P00082000 | 2024-04-03 9:35AM EDT | 82.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZROZ240517P00084000 | 2024-04-01 9:30AM EDT | 84.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.