Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621C00009000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.20 | 0.00 | - | 27 | 547 | 57.81% |
ZUO240920C00009000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 1.25 | 1.50 | 1.80 | -0.65 | -34.21% | 2 | 156 | 51.27% |
ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.40 | 0.00 | - | 91 | 58 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240621P00009000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 513 | 40.63% |
ZUO240719P00009000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | -0.10 | -33.33% | 2 | 14 | 69.14% |
ZUO240920P00009000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.85 | 0.00 | - | 4 | 559 | 59.67% |
ZUO241220P00009000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 0.64 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 54.10% |