Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621C00075000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 2.65 | 2.35 | 2.65 | 0.00 | - | 2 | 76 | 16.48% |
MAN240920C00075000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 5.50 | 4.50 | 5.10 | 0.00 | - | 5 | 7 | 23.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00075000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.65 | 0.00 | - | 1 | 27 | 26.34% |
MAN240920P00075000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | -0.25 | -7.04% | 11 | 5 | 24.00% |
MAN241220P00075000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.50 | 4.80 | 5.30 | 0.00 | - | 1 | 316 | 26.54% |