Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 5 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 47 | 315 |
| 8.30 | 0.00 | - | 3 | 9 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 2 |
| 7.55 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.01 | -0.01 | -50.00% | 95 | 13,818 |
| 8.55 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 100 | 200 | 2025-06-20 | 0.03 | 0.00 | - | 1 | 1,482 |
| 8.70 | 0.00 | - | 5 | 32 | 2025-07-18 | 0.09 | 0.00 | - | 196 | 996 |
| 8.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 0.09 | +0.01 | +12.50% | 76 | 23,590 |
| 7.90 | 0.00 | - | 1 | 11 | 2026-01-16 | 0.09 | 0.00 | - | 100 | 106 |
| 8.25 | 0.00 | - | 4 | 16 | 2026-06-18 | 0.12 | 0.00 | - | 50 | 299 |
| 7.75 | 0.00 | - | 1 | 15 | 2026-12-18 | 0.24 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.