Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 300 | 351 | 2024-08-16 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 238 | 2024-09-20 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 9,797 | 2025-01-17 | 15.01 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
0.04 | 0.00 | - | 92 | 2,995 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 100 | 2,057 | 2025-07-18 | 15.75 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 3 | 4,352 | 2025-12-19 | 16.01 | 0.00 | - | 1 | 0 |
0.11 | +0.01 | +10.00% | 10 | 2,331 | 2026-01-16 | 15.70 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 3 | 92 | 2026-06-18 | - | - | - | - | - |
0.28 | -0.03 | -9.68% | 45 | 710 | 2026-12-18 | 18.81 | 0.00 | - | 8 | 0 |