Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | -0.25 | -18.52% | 37 | 280 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 922 | 2,125 |
0.92 | -0.16 | -14.81% | 15 | 45 | 2024-08-09 | 0.04 | -0.01 | -20.00% | 200 | 1,455 |
1.18 | -0.05 | -4.07% | 78 | 70 | 2024-08-16 | 0.08 | +0.02 | +33.33% | 1,118 | 3,660 |
1.08 | -0.20 | -15.62% | 12 | 18 | 2024-08-23 | 0.11 | +0.01 | +10.00% | 167 | 260 |
1.32 | 0.00 | - | 50 | 51 | 2024-08-30 | 0.14 | +0.01 | +7.69% | 25 | 208 |
1.29 | 0.00 | - | - | - | 2024-09-06 | 0.15 | +0.03 | +25.00% | 24 | - |