Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.116,50 -36,57 (-0,14%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230406C00008000 | 2023-03-17 1:52PM EDT | 2023-04-06 | 5.80 | 6.70 | 6.85 | 0.00 | - | 2 | 2 | 234.38% |
| AAL230414C00008000 | 2023-03-29 9:49AM EDT | 2023-04-14 | 6.15 | 6.70 | 6.85 | 0.00 | - | 4 | 7 | 153.13% |
| AAL230421C00008000 | 2023-03-31 10:38AM EDT | 2023-04-21 | 6.60 | 6.75 | 6.85 | 0.00 | - | 1 | 122 | 140.63% |
| AAL230428C00008000 | 2023-03-15 12:18PM EDT | 2023-04-28 | 5.75 | 6.70 | 6.85 | 0.00 | - | - | 1 | 108.59% |
| AAL230519C00008000 | 2023-03-21 9:37AM EDT | 2023-05-19 | 6.40 | 6.80 | 6.90 | 0.00 | - | 1 | 46 | 105.47% |
| AAL230616C00008000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 6.67 | 6.85 | 7.00 | 0.00 | - | 5 | 282 | 95.70% |
| AAL230818C00008000 | 2023-03-29 12:14PM EDT | 2023-08-18 | 6.65 | 6.95 | 7.15 | 0.00 | - | 3 | 7 | 82.03% |
| AAL230915C00008000 | 2023-03-27 9:47AM EDT | 2023-09-15 | 6.26 | 7.10 | 7.20 | 0.00 | - | 1 | 69 | 81.64% |
| AAL240119C00008000 | 2023-03-30 11:58AM EDT | 2024-01-19 | 7.29 | 7.40 | 7.65 | 0.00 | - | 5 | 2,012 | 78.13% |
| AAL240621C00008000 | 2023-03-23 2:22PM EDT | 2024-06-21 | 6.90 | 7.75 | 7.90 | 0.00 | - | 50 | 191 | 72.61% |
| AAL250117C00008000 | 2023-03-06 4:29PM EDT | 2025-01-17 | 9.50 | 8.10 | 8.35 | 0.00 | - | 4 | 2,299 | 69.63% |
| AAL250620C00008000 | 2023-03-30 9:30AM EDT | 2025-06-20 | 8.31 | 8.45 | 8.75 | 0.00 | - | 1 | 12 | 70.61% |
| AAL251219C00008000 | 2023-03-24 11:28AM EDT | 2025-12-19 | 7.60 | 8.70 | 9.25 | 0.00 | - | 1 | 28 | 70.95% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230421P00008000 | 2023-03-28 9:43AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 302 | 121.88% |
| AAL230519P00008000 | 2023-03-28 12:21PM EDT | 2023-05-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 2,364 | 84.38% |
| AAL230616P00008000 | 2023-03-28 3:00PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.08 | 0.00 | - | 20 | 18,616 | 76.95% |
| AAL230818P00008000 | 2023-03-30 3:45PM EDT | 2023-08-18 | 0.17 | 0.15 | 0.17 | 0.00 | - | 1 | 563 | 69.34% |
| AAL230915P00008000 | 2023-03-27 11:30AM EDT | 2023-09-15 | 0.28 | 0.20 | 0.23 | 0.00 | - | 1 | 6,066 | 68.26% |
| AAL231117P00008000 | 2023-03-27 1:38PM EDT | 2023-11-17 | 0.35 | 0.29 | 0.33 | 0.00 | - | 1 | 41 | 64.45% |
| AAL240119P00008000 | 2023-03-31 1:50PM EDT | 2024-01-19 | 0.42 | 0.41 | 0.44 | -0.03 | -6.67% | 21 | 49,194 | 62.99% |
| AAL240621P00008000 | 2023-03-28 1:40PM EDT | 2024-06-21 | 0.72 | 0.56 | 0.70 | 0.00 | - | 1 | 8,183 | 58.50% |
| AAL250117P00008000 | 2023-03-29 3:20PM EDT | 2025-01-17 | 1.02 | 0.86 | 1.00 | 0.00 | - | 3 | 23,422 | 56.30% |
| AAL250620P00008000 | 2023-03-30 11:38AM EDT | 2025-06-20 | 1.22 | 1.14 | 1.29 | 0.00 | - | 2 | 1,084 | 57.08% |
| AAL250718P00008000 | 2023-03-24 10:37AM EDT | 2025-07-18 | 1.36 | 1.13 | 1.35 | 0.00 | - | 4 | 0 | 56.64% |
| AAL251219P00008000 | 2023-03-30 11:25AM EDT | 2025-12-19 | 1.51 | 1.31 | 1.52 | 0.00 | - | 2 | 465 | 55.52% |
© 2023 Yahoo. Tutti i diritti riservati.
