Italia markets open in 4 hours 47 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,15-0,47 (-3,45%)
Alla chiusura: 04:00PM EDT
13,16 +0,01 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240419C000080002024-03-04 11:34AM EDT2024-04-198.055.457.400.00-2726682.03%
AAL240503C000080002024-04-10 9:35AM EDT2024-05-035.903.305.25+5.90--5145.70%
AAL240517C000080002024-04-12 2:35PM EDT2024-05-175.195.155.25-0.56-9.74%126195.31%
AAL240621C000080002024-04-08 2:56PM EDT2024-06-216.105.206.300.00-128652131.84%
AAL240816C000080002024-04-01 3:11PM EDT2024-08-167.904.756.000.00-2570.12%
AAL240920C000080002024-03-13 11:46AM EDT2024-09-206.455.355.500.00-251065.72%
AAL241115C000080002024-04-05 1:15PM EDT2024-11-156.305.506.600.00-10010087.89%
AAL250117C000080002024-04-12 3:54PM EDT2025-01-175.755.655.75-0.20-3.36%113,26262.99%
AAL250620C000080002024-04-08 1:09PM EDT2025-06-206.805.957.050.00-22775.59%
AAL250718C000080002024-01-29 1:01PM EDT2025-07-187.858.258.800.00-1343131.01%
AAL251219C000080002024-04-12 10:03AM EDT2025-12-196.356.256.45-0.33-4.94%366759.67%
AAL260116C000080002024-04-10 3:15PM EDT2026-01-166.506.356.450.00-18959.57%
AAL260618C000080002024-03-27 1:33PM EDT2026-06-188.506.157.350.00-47461.08%
AAL261218C000080002024-04-12 1:34PM EDT2026-12-186.806.457.50-0.67-8.97%1159.38%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240517P000080002024-04-11 3:18PM EDT2024-05-170.030.000.050.00-123,92084.38%
AAL240621P000080002024-04-12 3:11PM EDT2024-06-210.030.030.04+0.01+50.00%1,41115,99562.50%
AAL240816P000080002024-04-12 12:17PM EDT2024-08-160.090.080.10+0.01+12.50%10351855.66%
AAL240920P000080002024-04-12 10:39AM EDT2024-09-200.110.110.13+0.02+22.22%227,42552.54%
AAL241115P000080002024-04-12 10:42AM EDT2024-11-150.190.180.20+0.04+26.67%12650.78%
AAL250117P000080002024-04-12 11:29AM EDT2025-01-170.270.250.27+0.03+12.50%2389,01949.41%
AAL250620P000080002024-04-12 2:36PM EDT2025-06-200.450.420.45+0.04+9.76%211,32146.97%
AAL250718P000080002024-04-12 2:38PM EDT2025-07-180.500.480.51+0.08+19.05%10,0259,23547.66%
AAL251219P000080002024-04-12 1:48PM EDT2025-12-190.700.680.70+0.06+9.38%10025,02646.68%
AAL260116P000080002024-03-19 3:24PM EDT2026-01-160.600.690.740.00-2,50032,02846.73%
AAL260618P000080002024-04-10 1:31PM EDT2026-06-180.820.850.920.00-18,69546.19%
AAL261218P000080002024-04-05 12:49PM EDT2026-12-180.930.851.060.00-502,56944.53%