Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.422,76 -187,88 (-0,73%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230519C00001000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 13.00 | 12.65 | 12.85 | 0.00 | - | 18 | 88 | 325.00% |
| AAL230616C00001000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 12.50 | 12.65 | 12.85 | 0.00 | - | 3 | 84 | 265.63% |
| AAL230915C00001000 | 2022-12-12 11:41AM EDT | 2023-09-15 | 12.68 | 14.30 | 14.45 | 0.00 | - | 18 | 19 | 0.00% |
| AAL240119C00001000 | 2023-03-13 10:50AM EDT | 2024-01-19 | 14.05 | 12.60 | 12.95 | 0.00 | - | 1 | 6 | 156.25% |
| AAL250117C00001000 | 2023-02-10 10:37AM EDT | 2025-01-17 | 15.45 | 14.45 | 14.85 | 0.00 | - | 1 | 52 | 0.00% |
| AAL250620C00001000 | 2023-03-20 3:46PM EDT | 2025-06-20 | 13.23 | 12.50 | 13.30 | 0.00 | - | 8 | 5 | 123.44% |
| AAL251219C00001000 | 2023-03-17 2:31PM EDT | 2025-12-19 | 13.40 | 12.45 | 13.40 | 0.00 | - | 1 | 9 | 116.02% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230519P00001000 | 2023-03-24 10:21AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 452 | 262.50% |
| AAL230616P00001000 | 2022-11-08 2:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1,420 | 1,659 | 295.31% |
| AAL230915P00001000 | 2023-02-17 1:12PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 24 | 268 | 193.75% |
| AAL240119P00001000 | 2022-12-02 11:52AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 215 | 132.81% |
| AAL250117P00001000 | 2023-03-24 3:50PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 300 | 533 | 118.75% |
| AAL250620P00001000 | 2023-03-22 12:23PM EDT | 2025-06-20 | 0.08 | 0.03 | 0.20 | 0.00 | - | 14 | 350 | 110.16% |
| AAL250718P00001000 | 2023-03-22 12:47PM EDT | 2025-07-18 | 0.14 | 0.03 | 0.28 | 0.00 | - | 50 | 100 | 116.80% |
| AAL251219P00001000 | 2023-03-24 10:25AM EDT | 2025-12-19 | 0.16 | 0.06 | 0.31 | +0.04 | +33.33% | 2 | 38 | 112.50% |
© 2023 Yahoo. Tutti i diritti riservati.
