Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00001000 | 2024-07-19 11:15AM EDT | 2025-01-17 | 9.62 | 8.25 | 10.80 | 0.00 | - | 1 | 34 | 0.00% |
| AAL250620C00001000 | 2024-06-05 3:12PM EDT | 2025-06-20 | 10.70 | 8.85 | 11.35 | 0.00 | - | 2 | 57 | 266.02% |
| AAL250718C00001000 | 2023-06-16 11:12AM EDT | 2025-07-18 | 15.66 | 16.75 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAL251219C00001000 | 2024-02-08 12:09PM EDT | 2025-12-19 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 233 | 0.00% |
| AAL261218C00001000 | 2024-07-17 9:50AM EDT | 2026-12-18 | 10.10 | 7.50 | 12.00 | 0.00 | - | 10 | 34 | 103.52% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00001000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,561 | 146.88% |
| AAL250620P00001000 | 2024-06-05 10:48AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 742 | 178.91% |
| AAL250718P00001000 | 2024-07-09 11:22AM EDT | 2025-07-18 | 0.01 | 0.00 | 0.92 | 0.00 | - | 9 | 441 | 250.00% |
| AAL251219P00001000 | 2024-07-09 3:33PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 117 | 2,894 | 127.34% |
| AAL261218P00001000 | 2024-07-15 3:29PM EDT | 2026-12-18 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 85.94% |
© 2024 Yahoo. Tutti i diritti riservati.