Italia markets close in 4 hours 2 minutes
FTSE MIB
27.084,99 +345,98 (+1,29%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,62 +0,65 (+0,89%) Bitcoin EUR
26.310,53 +257,58 (+0,99%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230331C00010000 | 2023-03-24 11:51AM EDT | 2023-03-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| AAL230406C00010000 | 2023-03-23 2:28PM EDT | 2023-04-06 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAL230421C00010000 | 2023-03-20 11:40AM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AAL230505C00010000 | 2023-03-24 10:42AM EDT | 2023-05-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| AAL230519C00010000 | 2023-03-20 11:26AM EDT | 2023-05-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 408 | 0.00% |
| AAL230616C00010000 | 2023-03-29 11:21AM EDT | 2023-06-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 673 | 0.00% |
| AAL230818C00010000 | 2023-03-24 10:52AM EDT | 2023-08-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AAL230915C00010000 | 2023-03-16 11:41AM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AAL231117C00010000 | 2023-03-24 1:37PM EDT | 2023-11-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AAL240119C00010000 | 2023-03-29 3:27PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 4,518 | 0.00% |
| AAL240621C00010000 | 2023-03-24 3:45PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 16 | 710 | 0.00% |
| AAL250117C00010000 | 2023-03-22 12:22PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 18 | 3,437 | 0.00% |
| AAL250620C00010000 | 2023-03-22 2:06PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AAL250718C00010000 | 2023-03-22 3:38PM EDT | 2025-07-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AAL251219C00010000 | 2023-03-24 3:09PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230331P00010000 | 2023-03-27 12:16PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 630 | 50.00% |
| AAL230406P00010000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 810 | 50.00% |
| AAL230414P00010000 | 2023-03-29 11:07AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 674 | 50.00% |
| AAL230421P00010000 | 2023-03-29 2:54PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,646 | 50.00% |
| AAL230428P00010000 | 2023-03-29 3:27PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 270 | 450 | 25.00% |
| AAL230505P00010000 | 2023-03-29 12:28PM EDT | 2023-05-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AAL230519P00010000 | 2023-03-29 2:54PM EDT | 2023-05-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 17,169 | 25.00% |
| AAL230616P00010000 | 2023-03-29 1:40PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 104,916 | 25.00% |
| AAL230818P00010000 | 2023-03-29 11:44AM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,317 | 12.50% |
| AAL230915P00010000 | 2023-03-29 1:42PM EDT | 2023-09-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 63,075 | 12.50% |
| AAL231117P00010000 | 2023-03-28 1:35PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 102 | 2,902 | 12.50% |
| AAL240119P00010000 | 2023-03-29 3:05PM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5,397 | 136,789 | 12.50% |
| AAL240621P00010000 | 2023-03-29 11:19AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 33 | 21,310 | 6.25% |
| AAL250117P00010000 | 2023-03-29 9:45AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 52,664 | 6.25% |
| AAL250620P00010000 | 2023-03-24 10:40AM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 23,131 | 6.25% |
| AAL250718P00010000 | 2023-03-28 12:15PM EDT | 2025-07-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| AAL251219P00010000 | 2023-03-29 3:33PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32,179 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
