Italia markets open in 2 hours 48 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000100002020-09-16 9:34AM EDT2020-09-253.253.154.10+0.25+8.33%420285.55%
AAL201002C000100002020-09-18 3:26PM EDT2020-10-023.183.153.65-0.62-16.32%3118141.41%
AAL201009C000100002020-09-18 3:24PM EDT2020-10-093.202.464.05-0.70-17.95%185382.03%
AAL201016C000100002020-09-18 3:58PM EDT2020-10-163.353.253.60-0.40-10.67%1042,36799.80%
AAL201023C000100002020-09-09 2:55PM EDT2020-10-233.552.344.350.00-10977.73%
AAL201120C000100002020-09-18 3:04PM EDT2020-11-203.753.703.80-0.38-9.20%233,94591.02%
AAL210115C000100002020-09-18 3:05PM EDT2021-01-154.254.204.75-0.36-7.81%18719,995100.10%
AAL210219C000100002020-09-18 2:39PM EDT2021-02-194.504.504.95-0.74-14.12%11872897.66%
AAL210618C000100002020-09-18 11:38AM EDT2021-06-185.155.105.60-0.45-8.04%1439891.36%
AAL210716C000100002020-09-18 12:29PM EDT2021-07-165.395.205.90-0.01-0.19%2117692.53%
AAL220121C000100002020-09-18 2:11PM EDT2022-01-216.206.006.40-0.40-6.06%848,55186.72%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000100002020-09-18 3:13PM EDT2020-09-250.030.010.02+0.01+50.00%1041,445120.31%
AAL201002P000100002020-09-18 3:41PM EDT2020-10-020.020.020.03-0.05-71.43%10886384.38%
AAL201009P000100002020-09-18 3:46PM EDT2020-10-090.070.020.21-0.03-30.00%2316694.14%
AAL201016P000100002020-09-18 3:46PM EDT2020-10-160.110.090.10-0.01-8.33%1,10716,88776.56%
AAL201023P000100002020-09-18 3:50PM EDT2020-10-230.220.070.28+0.04+22.22%119180.66%
AAL201030P000100002020-09-18 2:13PM EDT2020-10-300.350.260.44-0.01-2.78%331,16392.77%
AAL201120P000100002020-09-18 3:56PM EDT2020-11-200.600.580.62+0.02+3.45%81627,96893.75%
AAL210115P000100002020-09-18 12:56PM EDT2021-01-151.151.111.22+0.04+3.60%9430,88694.73%
AAL210219P000100002020-09-18 11:43AM EDT2021-02-191.441.371.54+0.04+2.86%24,33894.53%
AAL210618P000100002020-09-18 2:47PM EDT2021-06-182.202.192.71+0.07+3.29%3,2149,44099.85%
AAL210716P000100002020-09-17 12:08PM EDT2021-07-162.381.862.890.00-5120992.97%
AAL220121P000100002020-09-18 3:40PM EDT2022-01-213.303.053.450.00-2424,84792.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità