Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,97-0,01 (-0,07%)
Alla chiusura: 04:00PM EST
13,92 -0,05 (-0,36%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221216C000100002022-12-01 2:25PM EST2022-12-164.053.954.100.00-2548110.16%
AAL221230C000100002022-11-22 10:13AM EST2022-12-303.953.904.150.00--176.17%
AAL230120C000100002022-12-01 1:41PM EST2023-01-204.104.054.200.00-22,95073.24%
AAL230217C000100002022-12-02 10:05AM EST2023-02-174.004.204.35-0.45-10.11%134571.58%
AAL230519C000100002022-12-02 12:30PM EST2023-05-194.704.604.75-0.12-2.49%136466.89%
AAL230616C000100002022-11-23 12:01PM EST2023-06-165.004.754.850.00-167466.70%
AAL230915C000100002022-12-02 9:30AM EST2023-09-155.005.055.20-0.40-7.41%13964.94%
AAL240119C000100002022-12-01 1:59PM EST2024-01-195.625.555.700.00-54,51466.16%
AAL240621C000100002022-11-21 2:59PM EST2024-06-216.156.006.200.00-164666.02%
AAL250117C000100002022-12-01 3:33PM EST2025-01-176.656.556.750.00-152,16965.87%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221209P000100002022-11-30 2:06PM EST2022-12-090.010.000.030.00-1118128.13%
AAL221216P000100002022-12-02 3:56PM EST2022-12-160.030.010.030.00-26241,72390.63%
AAL221223P000100002022-12-02 3:48PM EST2022-12-230.030.020.04-0.03-50.00%6015178.91%
AAL221230P000100002022-12-01 1:12PM EST2022-12-300.030.010.040.00-11044665.63%
AAL230120P000100002022-12-02 3:22PM EST2023-01-200.110.090.11+0.01+10.00%6152,46765.23%
AAL230217P000100002022-12-02 3:40PM EST2023-02-170.190.180.20-0.01-5.00%10611,44461.72%
AAL230519P000100002022-12-02 3:30PM EST2023-05-190.480.480.52-0.02-4.00%408,36357.91%
AAL230616P000100002022-12-02 3:57PM EST2023-06-160.580.580.60-0.02-3.33%110130,18757.32%
AAL230915P000100002022-12-02 3:54PM EST2023-09-150.810.810.870.00-4756,45155.42%
AAL240119P000100002022-12-02 3:56PM EST2024-01-191.131.131.17-0.01-0.88%64117,40854.00%
AAL240621P000100002022-12-01 11:27AM EST2024-06-211.481.441.530.00-18020,69153.00%
AAL250117P000100002022-11-30 3:50PM EST2025-01-171.801.721.950.00-1048,70051.34%