Italia markets close in 4 hours 2 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,35+0,37 (+2,65%)
Alla chiusura: 04:00PM EDT
14,53 +0,18 (+1,25%)
Preborsa: 07:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230331C000100002023-03-24 11:51AM EDT2023-03-313.570.000.000.00-7220.00%
AAL230406C000100002023-03-23 2:28PM EDT2023-04-063.700.000.000.00-220.00%
AAL230421C000100002023-03-20 11:40AM EDT2023-04-214.200.000.000.00-2310.00%
AAL230505C000100002023-03-24 10:42AM EDT2023-05-053.600.000.000.00-50500.00%
AAL230519C000100002023-03-20 11:26AM EDT2023-05-194.350.000.000.00-154080.00%
AAL230616C000100002023-03-29 11:21AM EDT2023-06-164.550.000.000.00-56730.00%
AAL230818C000100002023-03-24 10:52AM EDT2023-08-184.100.000.000.00-2270.00%
AAL230915C000100002023-03-16 11:41AM EDT2023-09-154.900.000.000.00-1670.00%
AAL231117C000100002023-03-24 1:37PM EDT2023-11-174.650.000.000.00-1410.00%
AAL240119C000100002023-03-29 3:27PM EDT2024-01-195.500.000.000.00-94,5180.00%
AAL240621C000100002023-03-24 3:45PM EDT2024-06-215.480.000.000.00-167100.00%
AAL250117C000100002023-03-22 12:22PM EDT2025-01-176.280.000.000.00-183,4370.00%
AAL250620C000100002023-03-22 2:06PM EDT2025-06-206.700.000.000.00-2320.00%
AAL250718C000100002023-03-22 3:38PM EDT2025-07-186.650.000.000.00--20.00%
AAL251219C000100002023-03-24 3:09PM EDT2025-12-196.550.000.000.00-21860.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230331P000100002023-03-27 12:16PM EDT2023-03-310.010.000.000.00-5163050.00%
AAL230406P000100002023-03-24 3:51PM EDT2023-04-060.020.000.000.00-581050.00%
AAL230414P000100002023-03-29 11:07AM EDT2023-04-140.020.000.000.00-9067450.00%
AAL230421P000100002023-03-29 2:54PM EDT2023-04-210.030.000.000.00-75,64650.00%
AAL230428P000100002023-03-29 3:27PM EDT2023-04-280.060.000.000.00-27045025.00%
AAL230505P000100002023-03-29 12:28PM EDT2023-05-050.090.000.000.00-11025.00%
AAL230519P000100002023-03-29 2:54PM EDT2023-05-190.110.000.000.00-1117,16925.00%
AAL230616P000100002023-03-29 1:40PM EDT2023-06-160.180.000.000.00-6104,91625.00%
AAL230818P000100002023-03-29 11:44AM EDT2023-08-180.350.000.000.00-12,31712.50%
AAL230915P000100002023-03-29 1:42PM EDT2023-09-150.430.000.000.00-1463,07512.50%
AAL231117P000100002023-03-28 1:35PM EDT2023-11-170.660.000.000.00-1022,90212.50%
AAL240119P000100002023-03-29 3:05PM EDT2024-01-190.780.000.000.00-5,397136,78912.50%
AAL240621P000100002023-03-29 11:19AM EDT2024-06-211.080.000.000.00-3321,3106.25%
AAL250117P000100002023-03-29 9:45AM EDT2025-01-171.510.000.000.00-252,6646.25%
AAL250620P000100002023-03-24 10:40AM EDT2025-06-201.960.000.000.00-223,1316.25%
AAL250718P000100002023-03-28 12:15PM EDT2025-07-181.800.000.000.00-676.25%
AAL251219P000100002023-03-29 3:33PM EDT2025-12-192.150.000.000.00-232,1796.25%