American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.01 | 0.00 | - | 134 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.04 | 0.00 | - | 195 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2022-07-22 | 0.09 | 0.00 | - | 211 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2022-07-29 | 0.15 | 0.00 | - | 1,156 | 0 |
| 3.24 | 0.00 | - | - | 0 | 2022-08-05 | 0.24 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2022-08-12 | 0.25 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 124 | 0 | 2022-08-19 | 0.30 | 0.00 | - | 99 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.51 | 0.00 | - | 45 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.93 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2022-12-16 | 1.03 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 20 | 0 | 2023-01-20 | 1.10 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.43 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.61 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 31 | 0 | 2024-01-19 | 2.29 | 0.00 | - | 412 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 1,517 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
