Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.900.00-1112021-03-050.01-0.01-50.00%52186
11.290.00--62021-03-120.030.00-1950
11.500.00-15942021-03-190.02-0.01-33.33%48,821
10.900.00-31442021-04-16-----
11.10-0.10-0.89%45,3492021-05-210.21-0.06-22.22%267,347
11.25-0.55-4.66%19592021-06-180.31-0.02-6.06%917,553
11.45+0.45+4.09%851,4352021-07-160.450.00-1024,217
11.700.00-92542021-08-200.64-0.01-1.54%84,725
11.95-0.13-1.08%643792021-12-170.96-0.06-5.88%4666,106
12.15+0.30+2.53%918,2592022-01-211.05-0.11-9.48%3,14364,120
13.30-0.05-0.37%62,7072023-01-202.25+0.43+23.63%1,86220,288