American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.55 | -9.24% | 2 | 11 | 2022-02-04 | 0.02 | 0.00 | - | 1 | 213 |
| 5.60 | -0.95 | -14.50% | 21 | 117 | 2022-02-18 | 0.03 | 0.00 | - | 1,001 | 1,170 |
| 5.60 | -1.25 | -18.25% | 8 | 65 | 2022-03-18 | 0.11 | +0.01 | +10.00% | 73 | 7,382 |
| 5.55 | -0.36 | -6.09% | 14 | 78 | 2022-04-14 | 0.22 | +0.03 | +15.79% | 5 | 192 |
| 5.70 | -1.05 | -15.56% | 23 | 175 | 2022-05-20 | 0.30 | 0.00 | - | 2 | 1,516 |
| 5.75 | -0.45 | -7.26% | 13 | 313 | 2022-06-17 | 0.29 | 0.00 | - | 1 | 28,768 |
| 6.00 | -0.72 | -10.71% | 292 | 12 | 2022-08-19 | 0.55 | +0.08 | +17.02% | 1 | 13 |
| 5.96 | -1.44 | -19.46% | 311 | 466 | 2022-09-16 | 0.59 | +0.03 | +5.36% | 19 | 1,221 |
| 6.55 | -0.17 | -2.53% | 65 | 2,806 | 2023-01-20 | 0.91 | +0.09 | +10.98% | 537 | 99,755 |
| 6.80 | -1.05 | -13.38% | 3 | 144 | 2023-06-16 | 1.12 | +0.07 | +6.67% | 100 | 21,846 |
| 7.50 | -0.10 | -1.32% | 14 | 569 | 2024-01-19 | 1.50 | +0.15 | +11.11% | 1,358 | 33,598 |
© 2022 Yahoo. Tutti i diritti riservati.
