Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.01 | 0.00 | - | 134 | 0 |
3.50 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.04 | 0.00 | - | 195 | 0 |
3.30 | 0.00 | - | 5 | 0 | 2022-07-22 | 0.09 | 0.00 | - | 211 | 0 |
3.90 | 0.00 | - | 2 | 0 | 2022-07-29 | 0.15 | 0.00 | - | 1,156 | 0 |
3.24 | 0.00 | - | - | 0 | 2022-08-05 | 0.24 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 2022-08-12 | 0.25 | 0.00 | - | 3 | 0 |
3.70 | 0.00 | - | 124 | 0 | 2022-08-19 | 0.30 | 0.00 | - | 99 | 0 |
4.31 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.51 | 0.00 | - | 45 | 0 |
3.95 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.93 | 0.00 | - | 2 | 0 |
4.55 | 0.00 | - | 2 | 0 | 2022-12-16 | 1.03 | 0.00 | - | 20 | 0 |
4.70 | 0.00 | - | 20 | 0 | 2023-01-20 | 1.10 | 0.00 | - | 33 | 0 |
4.00 | 0.00 | - | 1 | 0 | 2023-02-17 | 1.43 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.61 | 0.00 | - | 5 | 0 |
6.30 | 0.00 | - | 31 | 0 | 2024-01-19 | 2.29 | 0.00 | - | 412 | 0 |
6.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 1,517 | 0 |