Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.04 | -5.56% | 1,344 | 1,541 | 2024-08-02 | 0.06 | -0.01 | -14.29% | 8,667 | 4,202 |
| 0.72 | -0.05 | -6.49% | 411 | 369 | 2024-08-09 | 0.12 | 0.00 | - | 467 | 1,030 |
| 0.83 | +0.02 | +2.47% | 394 | 25,913 | 2024-08-16 | 0.18 | 0.00 | - | 5,489 | 25,158 |
| 0.87 | -0.16 | -15.53% | 54 | 176 | 2024-08-23 | 0.23 | +0.06 | +35.29% | 227 | 668 |
| 0.71 | -0.29 | -29.00% | 2 | 181 | 2024-08-30 | 0.27 | +0.02 | +8.00% | 242 | 362 |
| 0.88 | -0.17 | -16.19% | 106 | - | 2024-09-06 | 0.31 | +0.02 | +6.90% | 33 | - |
| 1.04 | -0.08 | -7.14% | 658 | 2,903 | 2024-09-20 | 0.38 | 0.00 | - | 895 | 117,511 |
| 1.43 | -0.13 | -8.33% | 445 | 1,171 | 2024-11-15 | 0.66 | +0.03 | +4.76% | 1,573 | 68,492 |
| 1.59 | -0.02 | -1.24% | 25 | 691 | 2024-12-20 | 0.76 | +0.02 | +2.70% | 260 | 106,254 |
| 1.70 | 0.00 | - | 118 | 8,843 | 2025-01-17 | 0.85 | +0.02 | +2.41% | 1,784 | 94,716 |
| 1.82 | 0.00 | - | 27 | 77 | 2025-02-21 | 0.96 | +0.18 | +23.08% | 2 | 4,584 |
| 1.70 | -0.18 | -9.57% | 2 | 1,197 | 2025-03-21 | 0.98 | 0.00 | - | 7 | 42,462 |
| 2.15 | -0.06 | -2.71% | 34 | 4,411 | 2025-06-20 | 1.17 | 0.00 | - | 155 | 86,070 |
| 2.20 | -0.16 | -6.78% | 5 | 543 | 2025-07-18 | 1.33 | +0.20 | +17.70% | 64 | 14,827 |
| 2.61 | -0.08 | -2.97% | 52 | 1,906 | 2025-12-19 | 1.52 | +0.02 | +1.33% | 2 | 39,850 |
| 2.72 | -0.13 | -4.56% | 402 | 2,055 | 2026-01-16 | 1.61 | +0.11 | +7.33% | 4 | 28,935 |
| 3.03 | 0.00 | - | 1 | 793 | 2026-06-18 | 1.76 | +0.14 | +8.64% | 456 | 39,876 |
| 3.40 | -0.10 | -2.86% | 43 | 2,618 | 2026-12-18 | 1.93 | +0.07 | +3.76% | 144 | 24,113 |
© 2024 Yahoo. Tutti i diritti riservati.