Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.93 | 0.00 | - | 120 | 45 | 2024-03-28 | 0.01 | 0.00 | - | 3 | 101 |
4.75 | 0.00 | - | 5 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 848 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 112 | 166 |
5.30 | 0.00 | - | 25 | 175 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 38,112 |
5.43 | 0.00 | - | 5 | 1,208 | 2024-06-21 | 0.06 | 0.00 | - | 7 | 136,800 |
5.04 | 0.00 | - | 20 | 43 | 2024-08-16 | 0.12 | 0.00 | - | 4 | 50,276 |
5.50 | 0.00 | - | 1 | 872 | 2024-09-20 | 0.18 | 0.00 | - | 15 | 52,656 |
4.85 | 0.00 | - | 2 | 97 | 2024-11-15 | 0.30 | 0.00 | - | 5 | 2,007 |
5.93 | +0.02 | +0.34% | 1 | 5,126 | 2025-01-17 | 0.33 | 0.00 | - | 31 | 70,502 |
6.31 | 0.00 | - | 1 | 676 | 2025-06-20 | 0.55 | 0.00 | - | 9 | 52,114 |
6.45 | +0.60 | +10.26% | 5 | 239 | 2025-07-18 | 0.71 | 0.00 | - | 10 | 4,053 |
6.46 | 0.00 | - | 1 | 404 | 2025-12-19 | 0.78 | 0.00 | - | 7 | 39,426 |
6.75 | 0.00 | - | 1 | 273 | 2026-01-16 | 0.88 | 0.00 | - | 1 | 3,204 |
7.00 | 0.00 | - | 2 | 408 | 2026-06-18 | 1.10 | 0.00 | - | 23 | 13,619 |
7.20 | 0.00 | - | 5 | 402 | 2026-12-18 | 1.21 | 0.00 | - | 12 | 21,449 |