American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:10.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 11 | 2021-03-05 | 0.01 | -0.01 | -50.00% | 52 | 186 |
| 11.29 | 0.00 | - | - | 6 | 2021-03-12 | 0.03 | 0.00 | - | 1 | 950 |
| 11.50 | 0.00 | - | 15 | 94 | 2021-03-19 | 0.02 | -0.01 | -33.33% | 4 | 8,821 |
| 10.90 | 0.00 | - | 31 | 44 | 2021-04-16 | - | - | - | - | - |
| 11.10 | -0.10 | -0.89% | 4 | 5,349 | 2021-05-21 | 0.21 | -0.06 | -22.22% | 26 | 7,347 |
| 11.25 | -0.55 | -4.66% | 1 | 959 | 2021-06-18 | 0.31 | -0.02 | -6.06% | 9 | 17,553 |
| 11.45 | +0.45 | +4.09% | 85 | 1,435 | 2021-07-16 | 0.45 | 0.00 | - | 10 | 24,217 |
| 11.70 | 0.00 | - | 9 | 254 | 2021-08-20 | 0.64 | -0.01 | -1.54% | 8 | 4,725 |
| 11.95 | -0.13 | -1.08% | 64 | 379 | 2021-12-17 | 0.96 | -0.06 | -5.88% | 466 | 6,106 |
| 12.15 | +0.30 | +2.53% | 91 | 8,259 | 2022-01-21 | 1.05 | -0.11 | -9.48% | 3,143 | 64,120 |
| 13.30 | -0.05 | -0.37% | 6 | 2,707 | 2023-01-20 | 2.25 | +0.43 | +23.63% | 1,862 | 20,288 |
© 2021 Verizon Media. Tutti i diritti riservati.
