Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,53-0,80 (-5,55%)
Al 03:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.61-0.59-14.05%1002022-12-090.010.00-1118
4.150.00-15482022-12-160.020.00-23341,711
-----2022-12-230.030.00-2101
3.950.00--12022-12-300.05+0.02+66.67%40496
-----2023-01-060.040.00-203327
-----2023-01-130.08+0.01+14.29%21
3.80-0.30-7.32%42,9502023-01-200.13+0.05+62.50%1,607152,605
4.10-0.30-6.82%53482023-02-170.22+0.05+29.41%1711,544
4.700.00-13642023-05-190.55+0.08+17.02%648,802
4.60-0.25-5.15%26742023-06-160.64+0.07+12.28%48130,259
5.000.00-1392023-09-150.89+0.11+14.10%537,149
5.47-0.33-5.69%94,5162024-01-191.19+0.11+10.19%28125,958
6.150.00-16462024-06-211.410.00-1320,691
6.700.00-12,1702025-01-171.85-0.01-0.54%548,887