Italia markets closed
Dow Jones
33.611,71 +15,37 (+0,05%) Nasdaq
10.963,90 -50,99 (-0,46%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0513 +0,0044 (+0,42%) BTC-EUR
16.008,72 -272,38 (-1,67%) CMC Crypto 200
395,02 -7,01 (-1,74%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:58PM EST. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | -0.59 | -14.05% | 10 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 118 |
| 4.15 | 0.00 | - | 1 | 548 | 2022-12-16 | 0.02 | 0.00 | - | 233 | 41,711 |
| - | - | - | - | - | 2022-12-23 | 0.03 | 0.00 | - | 2 | 101 |
| 3.95 | 0.00 | - | - | 1 | 2022-12-30 | 0.05 | +0.02 | +66.67% | 40 | 496 |
| - | - | - | - | - | 2023-01-06 | 0.04 | 0.00 | - | 203 | 327 |
| - | - | - | - | - | 2023-01-13 | 0.08 | +0.01 | +14.29% | 2 | 1 |
| 3.80 | -0.30 | -7.32% | 4 | 2,950 | 2023-01-20 | 0.13 | +0.05 | +62.50% | 1,607 | 152,605 |
| 4.10 | -0.30 | -6.82% | 5 | 348 | 2023-02-17 | 0.22 | +0.05 | +29.41% | 17 | 11,544 |
| 4.70 | 0.00 | - | 1 | 364 | 2023-05-19 | 0.55 | +0.08 | +17.02% | 64 | 8,802 |
| 4.60 | -0.25 | -5.15% | 2 | 674 | 2023-06-16 | 0.64 | +0.07 | +12.28% | 48 | 130,259 |
| 5.00 | 0.00 | - | 1 | 39 | 2023-09-15 | 0.89 | +0.11 | +14.10% | 53 | 7,149 |
| 5.47 | -0.33 | -5.69% | 9 | 4,516 | 2024-01-19 | 1.19 | +0.11 | +10.19% | 28 | 125,958 |
| 6.15 | 0.00 | - | 1 | 646 | 2024-06-21 | 1.41 | 0.00 | - | 13 | 20,691 |
| 6.70 | 0.00 | - | 1 | 2,170 | 2025-01-17 | 1.85 | -0.01 | -0.54% | 5 | 48,887 |
© 2022 Yahoo. Tutti i diritti riservati.
