Italia markets closed
Dow Jones
31.441,36 -59,32 (-0,19%) Nasdaq
11.538,33 -69,29 (-0,60%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0591 +0,0032 (+0,31%) BTC-EUR
19.579,62 -590,93 (-2,93%) CMC Crypto 200
451,91 -9,89 (-2,14%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00011000 | 2022-06-24 1:41PM EDT | 2022-07-01 | 2.83 | 2.65 | 2.70 | 0.00 | - | 47 | 105 | 126.56% |
| AAL220708C00011000 | 2022-06-27 10:16AM EDT | 2022-07-08 | 2.54 | 2.70 | 2.74 | -0.41 | -13.90% | 3 | 8 | 94.14% |
| AAL220715C00011000 | 2022-06-24 10:31AM EDT | 2022-07-15 | 2.93 | 2.78 | 2.81 | 0.00 | - | 9 | 114 | 87.89% |
| AAL220722C00011000 | 2022-06-24 3:21PM EDT | 2022-07-22 | 3.10 | 2.76 | 2.90 | 0.00 | - | 13 | 5 | 79.69% |
| AAL220729C00011000 | 2022-06-24 3:53PM EDT | 2022-07-29 | 3.20 | 2.93 | 2.99 | 0.00 | - | 70 | 38 | 84.38% |
| AAL220805C00011000 | 2022-06-27 10:16AM EDT | 2022-08-05 | 2.93 | 3.00 | 3.05 | -0.37 | -11.21% | 251 | 250 | 82.23% |
| AAL220819C00011000 | 2022-06-24 3:11PM EDT | 2022-08-19 | 3.35 | 3.10 | 3.20 | 0.00 | - | 13 | 116 | 79.59% |
| AAL220916C00011000 | 2022-06-24 11:20AM EDT | 2022-09-16 | 3.50 | 3.30 | 3.40 | 0.00 | - | 17 | 72 | 75.39% |
| AAL221118C00011000 | 2022-06-24 3:45PM EDT | 2022-11-18 | 4.00 | 3.80 | 3.90 | 0.00 | - | 109 | 74 | 75.68% |
| AAL221216C00011000 | 2022-06-23 10:23AM EDT | 2022-12-16 | 3.50 | 3.95 | 4.05 | 0.00 | - | 20 | 34 | 74.32% |
| AAL230120C00011000 | 2022-06-27 11:08AM EDT | 2023-01-20 | 4.20 | 4.15 | 4.25 | -0.20 | -4.55% | 10 | 294 | 73.88% |
| AAL230217C00011000 | 2022-06-17 1:46PM EDT | 2023-02-17 | 4.03 | 4.30 | 4.40 | 0.00 | - | 4 | 4 | 73.63% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00011000 | 2022-06-27 1:16PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 40 | 2,239 | 95.31% |
| AAL220708P00011000 | 2022-06-27 10:03AM EDT | 2022-07-08 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 114 | 409 | 79.69% |
| AAL220715P00011000 | 2022-06-27 12:49PM EDT | 2022-07-15 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 1,096 | 4,378 | 78.52% |
| AAL220722P00011000 | 2022-06-27 10:58AM EDT | 2022-07-22 | 0.22 | 0.20 | 0.22 | -0.01 | -4.35% | 18 | 246 | 79.10% |
| AAL220729P00011000 | 2022-06-27 11:52AM EDT | 2022-07-29 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 33 | 104 | 78.32% |
| AAL220805P00011000 | 2022-06-27 10:27AM EDT | 2022-08-05 | 0.41 | 0.32 | 0.36 | -0.16 | -28.07% | 1 | 21 | 76.17% |
| AAL220819P00011000 | 2022-06-27 12:15PM EDT | 2022-08-19 | 0.47 | 0.45 | 0.47 | -0.02 | -4.08% | 60 | 3,404 | 74.41% |
| AAL220916P00011000 | 2022-06-27 12:03PM EDT | 2022-09-16 | 0.66 | 0.65 | 0.67 | -0.04 | -5.71% | 44 | 4,555 | 71.39% |
| AAL221118P00011000 | 2022-06-27 12:35PM EDT | 2022-11-18 | 1.07 | 1.05 | 1.07 | -0.03 | -2.73% | 1 | 5,207 | 69.14% |
| AAL221216P00011000 | 2022-06-27 1:14PM EDT | 2022-12-16 | 1.20 | 1.18 | 1.20 | -0.05 | -4.00% | 6 | 4,233 | 67.77% |
| AAL230120P00011000 | 2022-06-27 1:20PM EDT | 2023-01-20 | 1.37 | 1.36 | 1.38 | -0.05 | -3.52% | 30 | 7,061 | 67.33% |
| AAL230217P00011000 | 2022-06-21 10:00AM EDT | 2023-02-17 | 1.77 | 1.49 | 1.53 | 0.00 | - | 1 | 3,919 | 67.24% |
© 2022 Yahoo. Tutti i diritti riservati.
