Italia markets open in 2 hours 46 minutes
Dow Jones
27.657,42-244,58(-0,88%)Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:11.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00011000 | 2020-09-18 3:59PM EDT | 2020-09-25 | 2.23 | 2.14 | 2.32 | -0.47 | -17.41% | 29 | 289 | 101.56% |
| AAL201002C00011000 | 2020-09-18 3:35PM EDT | 2020-10-02 | 2.22 | 1.33 | 2.53 | -0.56 | -20.14% | 5 | 100 | 127.15% |
| AAL201009C00011000 | 2020-09-18 3:21PM EDT | 2020-10-09 | 2.32 | 1.41 | 2.97 | -0.63 | -21.36% | 7 | 65 | 150.98% |
| AAL201016C00011000 | 2020-09-18 3:57PM EDT | 2020-10-16 | 2.55 | 2.40 | 2.61 | -0.21 | -7.61% | 62 | 1,277 | 83.59% |
| AAL201023C00011000 | 2020-09-15 12:11PM EDT | 2020-10-23 | 2.80 | 1.52 | 3.55 | 0.00 | - | 5 | 208 | 77.15% |
| AAL201030C00011000 | 2020-09-18 3:48PM EDT | 2020-10-30 | 2.26 | 2.51 | 3.90 | -1.29 | -36.34% | 11 | 5 | 120.90% |
| AAL201120C00011000 | 2020-09-18 1:42PM EDT | 2020-11-20 | 3.00 | 3.00 | 3.15 | -0.65 | -17.81% | 2 | 2,883 | 90.43% |
| AAL210115C00011000 | 2020-09-18 3:07PM EDT | 2021-01-15 | 3.63 | 3.50 | 4.10 | -0.37 | -9.25% | 34 | 2,464 | 95.02% |
| AAL210219C00011000 | 2020-09-18 10:18AM EDT | 2021-02-19 | 4.10 | 3.70 | 4.30 | -0.35 | -7.87% | 81 | 329 | 90.43% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00011000 | 2020-09-18 3:32PM EDT | 2020-09-25 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 149 | 1,922 | 92.19% |
| AAL201002P00011000 | 2020-09-18 3:26PM EDT | 2020-10-02 | 0.07 | 0.04 | 0.13 | -0.05 | -41.67% | 160 | 7,950 | 79.30% |
| AAL201009P00011000 | 2020-09-18 3:34PM EDT | 2020-10-09 | 0.17 | 0.08 | 0.18 | +0.02 | +13.33% | 4,357 | 696 | 71.29% |
| AAL201016P00011000 | 2020-09-18 3:54PM EDT | 2020-10-16 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 3,020 | 33,104 | 74.61% |
| AAL201023P00011000 | 2020-09-18 2:45PM EDT | 2020-10-23 | 0.40 | 0.35 | 0.49 | -0.03 | -6.98% | 253 | 835 | 84.08% |
| AAL201030P00011000 | 2020-09-18 2:33PM EDT | 2020-10-30 | 0.59 | 0.35 | 0.69 | +0.09 | +18.00% | 7 | 46 | 84.38% |
| AAL201120P00011000 | 2020-09-18 3:41PM EDT | 2020-11-20 | 0.94 | 0.90 | 0.95 | +0.08 | +9.30% | 441 | 8,392 | 92.77% |
| AAL210115P00011000 | 2020-09-18 10:47AM EDT | 2021-01-15 | 1.45 | 1.46 | 1.57 | -0.04 | -2.68% | 20 | 13,719 | 91.16% |
| AAL210219P00011000 | 2020-09-15 3:36PM EDT | 2021-02-19 | 1.91 | 1.70 | 1.91 | 0.00 | - | 13 | 2,980 | 90.23% |
© 2020 Verizon Media. Tutti i diritti riservati.
