Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,61-0,28 (-2,05%)
Al 01:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000110002022-06-24 1:41PM EDT2022-07-012.832.652.700.00-47105126.56%
AAL220708C000110002022-06-27 10:16AM EDT2022-07-082.542.702.74-0.41-13.90%3894.14%
AAL220715C000110002022-06-24 10:31AM EDT2022-07-152.932.782.810.00-911487.89%
AAL220722C000110002022-06-24 3:21PM EDT2022-07-223.102.762.900.00-13579.69%
AAL220729C000110002022-06-24 3:53PM EDT2022-07-293.202.932.990.00-703884.38%
AAL220805C000110002022-06-27 10:16AM EDT2022-08-052.933.003.05-0.37-11.21%25125082.23%
AAL220819C000110002022-06-24 3:11PM EDT2022-08-193.353.103.200.00-1311679.59%
AAL220916C000110002022-06-24 11:20AM EDT2022-09-163.503.303.400.00-177275.39%
AAL221118C000110002022-06-24 3:45PM EDT2022-11-184.003.803.900.00-1097475.68%
AAL221216C000110002022-06-23 10:23AM EDT2022-12-163.503.954.050.00-203474.32%
AAL230120C000110002022-06-27 11:08AM EDT2023-01-204.204.154.25-0.20-4.55%1029473.88%
AAL230217C000110002022-06-17 1:46PM EDT2023-02-174.034.304.400.00-4473.63%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000110002022-06-27 1:16PM EDT2022-07-010.020.010.02-0.02-50.00%402,23995.31%
AAL220708P000110002022-06-27 10:03AM EDT2022-07-080.070.050.06-0.01-12.50%11440979.69%
AAL220715P000110002022-06-27 12:49PM EDT2022-07-150.130.120.13-0.01-7.14%1,0964,37878.52%
AAL220722P000110002022-06-27 10:58AM EDT2022-07-220.220.200.22-0.01-4.35%1824679.10%
AAL220729P000110002022-06-27 11:52AM EDT2022-07-290.280.270.30-0.03-9.68%3310478.32%
AAL220805P000110002022-06-27 10:27AM EDT2022-08-050.410.320.36-0.16-28.07%12176.17%
AAL220819P000110002022-06-27 12:15PM EDT2022-08-190.470.450.47-0.02-4.08%603,40474.41%
AAL220916P000110002022-06-27 12:03PM EDT2022-09-160.660.650.67-0.04-5.71%444,55571.39%
AAL221118P000110002022-06-27 12:35PM EDT2022-11-181.071.051.07-0.03-2.73%15,20769.14%
AAL221216P000110002022-06-27 1:14PM EDT2022-12-161.201.181.20-0.05-4.00%64,23367.77%
AAL230120P000110002022-06-27 1:20PM EDT2023-01-201.371.361.38-0.05-3.52%307,06167.33%
AAL230217P000110002022-06-21 10:00AM EDT2023-02-171.771.491.530.00-13,91967.24%