Italia markets close in 3 hours 48 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000110002020-11-25 2:12PM EST2020-11-273.743.904.25-0.01-0.27%11558317.19%
AAL201204C000110002020-11-25 3:55PM EST2020-12-043.953.904.05+0.15+3.95%32576110.94%
AAL201211C000110002020-11-25 12:27PM EST2020-12-113.903.654.50-0.10-2.50%1422112.11%
AAL201218C000110002020-11-25 2:43PM EST2020-12-183.853.954.100.00-841,22783.20%
AAL201224C000110002020-11-25 3:13PM EST2020-12-244.103.804.15+0.20+5.13%2316661.72%
AAL201231C000110002020-11-25 11:06AM EST2020-12-314.804.004.25+0.85+21.52%4881.64%
AAL210115C000110002020-11-25 3:14PM EST2021-01-154.304.204.30+0.22+5.39%1725,22280.66%
AAL210219C000110002020-11-25 3:43PM EST2021-02-194.484.454.55+0.18+4.19%522,35477.54%
AAL210521C000110002020-11-25 12:43PM EST2021-05-214.954.955.10+0.03+0.61%833373.29%
AAL210618C000110002020-11-25 2:43PM EST2021-06-185.125.055.25+0.02+0.39%4717272.07%
AAL210716C000110002020-11-25 11:15AM EST2021-07-165.305.205.40+0.25+4.95%725972.07%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000110002020-11-25 3:06PM EST2020-11-270.010.000.010.00-186,783175.00%
AAL201204P000110002020-11-25 3:16PM EST2020-12-040.020.010.02-0.02-50.00%611,79696.88%
AAL201211P000110002020-11-25 3:55PM EST2020-12-110.040.030.05-0.01-20.00%13253985.16%
AAL201218P000110002020-11-25 3:57PM EST2020-12-180.080.080.09-0.01-11.11%1,54320,97383.20%
AAL201224P000110002020-11-25 3:54PM EST2020-12-240.110.110.14-0.03-21.43%8763581.64%
AAL201231P000110002020-11-25 12:12PM EST2020-12-310.150.130.18-0.04-21.05%1746377.54%
AAL210115P000110002020-11-25 3:52PM EST2021-01-150.290.280.29-0.03-9.38%72924,55578.32%
AAL210219P000110002020-11-25 3:11PM EST2021-02-190.520.530.57-0.06-10.34%25917,90476.95%
AAL210521P000110002020-11-25 12:12PM EST2021-05-211.131.071.16-0.07-5.83%1990074.32%
AAL210618P000110002020-11-25 3:54PM EST2021-06-181.251.231.31-0.03-2.34%1082,87674.02%
AAL210716P000110002020-11-25 3:51PM EST2021-07-161.391.381.45-0.42-23.20%491,14073.68%