Italia markets open in 2 hours 46 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000110002020-09-18 3:59PM EDT2020-09-252.232.142.32-0.47-17.41%29289101.56%
AAL201002C000110002020-09-18 3:35PM EDT2020-10-022.221.332.53-0.56-20.14%5100127.15%
AAL201009C000110002020-09-18 3:21PM EDT2020-10-092.321.412.97-0.63-21.36%765150.98%
AAL201016C000110002020-09-18 3:57PM EDT2020-10-162.552.402.61-0.21-7.61%621,27783.59%
AAL201023C000110002020-09-15 12:11PM EDT2020-10-232.801.523.550.00-520877.15%
AAL201030C000110002020-09-18 3:48PM EDT2020-10-302.262.513.90-1.29-36.34%115120.90%
AAL201120C000110002020-09-18 1:42PM EDT2020-11-203.003.003.15-0.65-17.81%22,88390.43%
AAL210115C000110002020-09-18 3:07PM EDT2021-01-153.633.504.10-0.37-9.25%342,46495.02%
AAL210219C000110002020-09-18 10:18AM EDT2021-02-194.103.704.30-0.35-7.87%8132990.43%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000110002020-09-18 3:32PM EDT2020-09-250.030.020.03-0.01-25.00%1491,92292.19%
AAL201002P000110002020-09-18 3:26PM EDT2020-10-020.070.040.13-0.05-41.67%1607,95079.30%
AAL201009P000110002020-09-18 3:34PM EDT2020-10-090.170.080.18+0.02+13.33%4,35769671.29%
AAL201016P000110002020-09-18 3:54PM EDT2020-10-160.240.220.25-0.01-4.00%3,02033,10474.61%
AAL201023P000110002020-09-18 2:45PM EDT2020-10-230.400.350.49-0.03-6.98%25383584.08%
AAL201030P000110002020-09-18 2:33PM EDT2020-10-300.590.350.69+0.09+18.00%74684.38%
AAL201120P000110002020-09-18 3:41PM EDT2020-11-200.940.900.95+0.08+9.30%4418,39292.77%
AAL210115P000110002020-09-18 10:47AM EDT2021-01-151.451.461.57-0.04-2.68%2013,71991.16%
AAL210219P000110002020-09-15 3:36PM EDT2021-02-191.911.701.910.00-132,98090.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità