Prezzo d'esercizio:11.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127C00011000 | 2020-11-25 2:12PM EST | 2020-11-27 | 3.74 | 3.90 | 4.25 | -0.01 | -0.27% | 11 | 558 | 317.19% |
| AAL201204C00011000 | 2020-11-25 3:55PM EST | 2020-12-04 | 3.95 | 3.90 | 4.05 | +0.15 | +3.95% | 32 | 576 | 110.94% |
| AAL201211C00011000 | 2020-11-25 12:27PM EST | 2020-12-11 | 3.90 | 3.65 | 4.50 | -0.10 | -2.50% | 1 | 422 | 112.11% |
| AAL201218C00011000 | 2020-11-25 2:43PM EST | 2020-12-18 | 3.85 | 3.95 | 4.10 | 0.00 | - | 84 | 1,227 | 83.20% |
| AAL201224C00011000 | 2020-11-25 3:13PM EST | 2020-12-24 | 4.10 | 3.80 | 4.15 | +0.20 | +5.13% | 23 | 166 | 61.72% |
| AAL201231C00011000 | 2020-11-25 11:06AM EST | 2020-12-31 | 4.80 | 4.00 | 4.25 | +0.85 | +21.52% | 4 | 8 | 81.64% |
| AAL210115C00011000 | 2020-11-25 3:14PM EST | 2021-01-15 | 4.30 | 4.20 | 4.30 | +0.22 | +5.39% | 172 | 5,222 | 80.66% |
| AAL210219C00011000 | 2020-11-25 3:43PM EST | 2021-02-19 | 4.48 | 4.45 | 4.55 | +0.18 | +4.19% | 52 | 2,354 | 77.54% |
| AAL210521C00011000 | 2020-11-25 12:43PM EST | 2021-05-21 | 4.95 | 4.95 | 5.10 | +0.03 | +0.61% | 8 | 333 | 73.29% |
| AAL210618C00011000 | 2020-11-25 2:43PM EST | 2021-06-18 | 5.12 | 5.05 | 5.25 | +0.02 | +0.39% | 47 | 172 | 72.07% |
| AAL210716C00011000 | 2020-11-25 11:15AM EST | 2021-07-16 | 5.30 | 5.20 | 5.40 | +0.25 | +4.95% | 7 | 259 | 72.07% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127P00011000 | 2020-11-25 3:06PM EST | 2020-11-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 6,783 | 175.00% |
| AAL201204P00011000 | 2020-11-25 3:16PM EST | 2020-12-04 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 61 | 1,796 | 96.88% |
| AAL201211P00011000 | 2020-11-25 3:55PM EST | 2020-12-11 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 132 | 539 | 85.16% |
| AAL201218P00011000 | 2020-11-25 3:57PM EST | 2020-12-18 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 1,543 | 20,973 | 83.20% |
| AAL201224P00011000 | 2020-11-25 3:54PM EST | 2020-12-24 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 87 | 635 | 81.64% |
| AAL201231P00011000 | 2020-11-25 12:12PM EST | 2020-12-31 | 0.15 | 0.13 | 0.18 | -0.04 | -21.05% | 17 | 463 | 77.54% |
| AAL210115P00011000 | 2020-11-25 3:52PM EST | 2021-01-15 | 0.29 | 0.28 | 0.29 | -0.03 | -9.38% | 729 | 24,555 | 78.32% |
| AAL210219P00011000 | 2020-11-25 3:11PM EST | 2021-02-19 | 0.52 | 0.53 | 0.57 | -0.06 | -10.34% | 259 | 17,904 | 76.95% |
| AAL210521P00011000 | 2020-11-25 12:12PM EST | 2021-05-21 | 1.13 | 1.07 | 1.16 | -0.07 | -5.83% | 19 | 900 | 74.32% |
| AAL210618P00011000 | 2020-11-25 3:54PM EST | 2021-06-18 | 1.25 | 1.23 | 1.31 | -0.03 | -2.34% | 108 | 2,876 | 74.02% |
| AAL210716P00011000 | 2020-11-25 3:51PM EST | 2021-07-16 | 1.39 | 1.38 | 1.45 | -0.42 | -23.20% | 49 | 1,140 | 73.68% |
© 2020 Verizon Media. Tutti i diritti riservati.
