Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13-0,11 (-0,72%)
Alla chiusura: 04:00PM EST
15,12 -0,01 (-0,07%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301C000110002024-02-16 10:36AM EST2024-03-013.754.104.200.00-2515126.56%
AAL240308C000110002024-02-23 2:03PM EST2024-03-084.274.105.20+0.51+13.56%625197.66%
AAL240315C000110002024-02-23 12:16PM EST2024-03-154.254.154.20-0.05-1.16%102,20280.47%
AAL240419C000110002024-02-14 3:14PM EST2024-04-193.883.504.300.00-2266.21%
AAL240517C000110002024-02-22 12:26PM EST2024-05-174.504.304.400.00-519858.01%
AAL240621C000110002024-02-23 12:24PM EST2024-06-214.583.804.50+0.01+0.22%2037757.72%
AAL240816C000110002024-02-20 10:20AM EST2024-08-164.304.654.950.00-21760.01%
AAL240920C000110002024-02-16 12:37PM EST2024-09-204.554.754.850.00-114154.79%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301P000110002024-02-20 9:34AM EST2024-03-010.010.000.020.00-1150115.63%
AAL240308P000110002024-02-05 3:42PM EST2024-03-080.020.000.220.00-2182121.48%
AAL240315P000110002024-02-23 1:09PM EST2024-03-150.020.000.030.00-1163,42467.19%
AAL240322P000110002024-02-22 1:51PM EST2024-03-220.020.000.040.00-10414360.16%
AAL240328P000110002024-02-23 11:31AM EST2024-03-280.030.020.03+0.01+50.00%420256.25%
AAL240405P000110002024-02-23 3:57PM EST2024-04-050.050.010.06+0.05-1053.52%
AAL240419P000110002024-02-20 3:59PM EST2024-04-190.080.040.100.00-1453.13%
AAL240517P000110002024-02-23 12:28PM EST2024-05-170.100.080.100.00-426,83646.88%
AAL240621P000110002024-02-23 11:41AM EST2024-06-210.140.130.15-0.02-12.50%59342,78043.65%
AAL240816P000110002024-02-22 3:34PM EST2024-08-160.260.250.270.00-115,38642.77%
AAL240920P000110002024-02-22 9:38AM EST2024-09-200.360.320.340.00-213,32642.14%