Prezzo d'esercizio:12.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127C00012000 | 2020-11-25 3:30PM EST | 2020-11-27 | 2.95 | 2.92 | 3.05 | +0.15 | +5.36% | 166 | 2,851 | 187.50% |
| AAL201204C00012000 | 2020-11-25 3:59PM EST | 2020-12-04 | 2.98 | 2.90 | 3.05 | +0.14 | +4.93% | 119 | 1,120 | 83.59% |
| AAL201211C00012000 | 2020-11-24 1:41PM EST | 2020-12-11 | 3.00 | 3.00 | 3.10 | 0.00 | - | 187 | 666 | 82.03% |
| AAL201218C00012000 | 2020-11-25 3:41PM EST | 2020-12-18 | 3.08 | 3.05 | 3.15 | +0.13 | +4.41% | 121 | 3,436 | 76.17% |
| AAL201224C00012000 | 2020-11-25 3:59PM EST | 2020-12-24 | 3.15 | 3.10 | 3.20 | +0.10 | +3.28% | 31 | 230 | 74.02% |
| AAL201231C00012000 | 2020-11-25 3:06PM EST | 2020-12-31 | 3.25 | 3.10 | 3.30 | +0.15 | +4.84% | 11 | 134 | 71.29% |
| AAL210115C00012000 | 2020-11-25 3:56PM EST | 2021-01-15 | 3.40 | 3.35 | 3.45 | +0.10 | +3.03% | 191 | 8,928 | 74.80% |
| AAL210219C00012000 | 2020-11-25 3:41PM EST | 2021-02-19 | 3.70 | 3.60 | 3.80 | +0.09 | +2.49% | 161 | 7,293 | 72.56% |
| AAL210521C00012000 | 2020-11-25 3:18PM EST | 2021-05-21 | 4.38 | 4.30 | 4.45 | +0.10 | +2.34% | 53 | 1,497 | 71.83% |
| AAL210618C00012000 | 2020-11-25 3:01PM EST | 2021-06-18 | 4.50 | 4.45 | 4.60 | +0.05 | +1.12% | 50 | 1,678 | 71.00% |
| AAL210716C00012000 | 2020-11-25 3:09PM EST | 2021-07-16 | 4.74 | 4.60 | 4.80 | +0.14 | +3.04% | 61 | 1,719 | 71.19% |
| AAL211217C00012000 | 2020-11-25 2:33PM EST | 2021-12-17 | 5.54 | 5.45 | 5.75 | +0.09 | +1.65% | 37 | 812 | 73.51% |
| AAL230120C00012000 | 2020-11-25 3:51PM EST | 2023-01-20 | 7.25 | 7.00 | 7.35 | +0.20 | +2.84% | 252 | 2,594 | 74.63% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127P00012000 | 2020-11-25 3:43PM EST | 2020-11-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 4,685 | 131.25% |
| AAL201204P00012000 | 2020-11-25 3:55PM EST | 2020-12-04 | 0.04 | 0.03 | 0.04 | 0.00 | - | 435 | 3,981 | 83.59% |
| AAL201211P00012000 | 2020-11-25 3:26PM EST | 2020-12-11 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 196 | 1,288 | 76.56% |
| AAL201218P00012000 | 2020-11-25 3:22PM EST | 2020-12-18 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 1,071 | 14,744 | 76.17% |
| AAL201224P00012000 | 2020-11-25 3:53PM EST | 2020-12-24 | 0.22 | 0.19 | 0.23 | -0.03 | -12.00% | 23 | 1,427 | 74.02% |
| AAL201231P00012000 | 2020-11-25 3:56PM EST | 2020-12-31 | 0.26 | 0.26 | 0.30 | -0.07 | -21.21% | 56 | 303 | 73.24% |
| AAL210115P00012000 | 2020-11-25 3:56PM EST | 2021-01-15 | 0.46 | 0.44 | 0.49 | -0.03 | -6.12% | 1,288 | 36,028 | 75.10% |
| AAL210219P00012000 | 2020-11-25 3:55PM EST | 2021-02-19 | 0.79 | 0.78 | 0.82 | -0.03 | -3.66% | 1,561 | 8,065 | 74.41% |
| AAL210521P00012000 | 2020-11-25 3:57PM EST | 2021-05-21 | 1.43 | 1.41 | 1.49 | -0.10 | -6.54% | 3,125 | 2,067 | 72.27% |
| AAL210618P00012000 | 2020-11-25 3:22PM EST | 2021-06-18 | 1.60 | 1.59 | 1.66 | -0.10 | -5.88% | 371 | 8,429 | 72.12% |
| AAL210716P00012000 | 2020-11-24 3:48PM EST | 2021-07-16 | 1.86 | 1.74 | 1.82 | 0.00 | - | 121 | 2,681 | 71.73% |
| AAL211217P00012000 | 2020-11-25 1:15PM EST | 2021-12-17 | 2.75 | 2.70 | 2.84 | -0.10 | -3.51% | 61 | 89 | 75.78% |
| AAL230120P00012000 | 2020-11-25 2:40PM EST | 2023-01-20 | 4.36 | 4.25 | 4.50 | -0.07 | -1.58% | 179 | 378 | 76.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
