Italia markets open in 5 hours 11 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,68-0,35 (-2,69%)
Alla chiusura: 04:00PM EDT
12,72 +0,04 (+0,32%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000120002022-06-30 3:36PM EDT2022-07-010.700.680.76-0.38-35.19%51146793.75%
AAL220708C000120002022-06-30 2:51PM EDT2022-07-080.870.910.95-0.35-28.69%60036071.48%
AAL220715C000120002022-06-30 3:59PM EDT2022-07-151.121.121.16-0.28-20.00%2521,69875.39%
AAL220722C000120002022-06-30 3:08PM EDT2022-07-221.241.241.38-0.28-18.42%73677.15%
AAL220729C000120002022-06-30 3:59PM EDT2022-07-291.431.391.47-0.16-10.06%2894676.17%
AAL220805C000120002022-06-30 1:27PM EDT2022-08-051.531.501.57-0.15-8.93%311675.39%
AAL220819C000120002022-06-30 3:42PM EDT2022-08-191.711.701.78-0.22-11.40%2555275.59%
AAL220916C000120002022-06-30 3:38PM EDT2022-09-162.031.992.03-0.20-8.97%13877372.75%
AAL221118C000120002022-06-30 2:52PM EDT2022-11-182.422.492.54-0.58-19.33%338671.09%
AAL221216C000120002022-06-29 3:16PM EDT2022-12-162.422.622.70-0.45-15.68%214469.43%
AAL230120C000120002022-06-30 10:05AM EDT2023-01-202.662.822.96-0.46-14.74%114,49869.68%
AAL230217C000120002022-06-28 1:10PM EDT2023-02-172.883.003.10-0.87-23.20%21169.58%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000120002022-06-30 3:59PM EDT2022-07-010.050.040.05-0.01-16.67%3,0955,79396.88%
AAL220708P000120002022-06-30 3:02PM EDT2022-07-080.250.240.26+0.06+31.58%7352,27671.48%
AAL220715P000120002022-06-30 3:57PM EDT2022-07-150.470.440.47+0.10+27.03%24111,19974.80%
AAL220722P000120002022-06-30 3:19PM EDT2022-07-220.690.620.66+0.13+23.21%8056277.93%
AAL220729P000120002022-06-30 3:21PM EDT2022-07-290.800.730.76+0.18+29.03%4517175.78%
AAL220805P000120002022-06-30 3:56PM EDT2022-08-050.850.810.86+0.12+16.44%244774.12%
AAL220819P000120002022-06-30 3:18PM EDT2022-08-191.081.001.03+0.17+18.68%26824,83573.05%
AAL220916P000120002022-06-30 3:25PM EDT2022-09-161.331.291.30+0.16+13.68%93524,56671.19%
AAL221118P000120002022-06-30 2:52PM EDT2022-11-181.721.711.75+0.07+4.24%6334,67767.58%
AAL221216P000120002022-06-30 1:02PM EDT2022-12-161.841.851.88+0.08+4.55%6762565.92%
AAL230120P000120002022-06-30 3:44PM EDT2023-01-202.022.022.07+0.12+6.32%51160,38465.04%
AAL230217P000120002022-06-30 2:33PM EDT2023-02-172.192.132.20+0.08+3.79%243,31164.16%