Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.366,99 -38,67 (-0,10%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.525,89 -2.964,07 (-4,98%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00012000 | 2024-04-30 12:20PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240510C00012000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240517C00012000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAL240524C00012000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240531C00012000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AAL240607C00012000 | 2024-04-26 9:54AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240621C00012000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240719C00012000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAL240816C00012000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240920C00012000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL241115C00012000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250117C00012000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| AAL250620C00012000 | 2024-04-30 2:42PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00012000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL260116C00012000 | 2024-04-30 1:55PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL260618C00012000 | 2024-04-26 2:13PM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL261218C00012000 | 2024-04-30 2:56PM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00012000 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240510P00012000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL240517P00012000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| AAL240524P00012000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL240531P00012000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AAL240607P00012000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| AAL240621P00012000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| AAL240719P00012000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AAL240816P00012000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AAL240920P00012000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AAL241115P00012000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,887 | 0 | 6.25% |
| AAL250117P00012000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAL250620P00012000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAL250718P00012000 | 2024-04-22 1:45PM EDT | 2025-07-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| AAL260116P00012000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAL260618P00012000 | 2024-04-25 10:54AM EDT | 2026-06-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AAL261218P00012000 | 2024-04-30 3:23PM EDT | 2026-12-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.