Italia markets close in 3 hours 48 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000120002020-11-25 3:30PM EST2020-11-272.952.923.05+0.15+5.36%1662,851187.50%
AAL201204C000120002020-11-25 3:59PM EST2020-12-042.982.903.05+0.14+4.93%1191,12083.59%
AAL201211C000120002020-11-24 1:41PM EST2020-12-113.003.003.100.00-18766682.03%
AAL201218C000120002020-11-25 3:41PM EST2020-12-183.083.053.15+0.13+4.41%1213,43676.17%
AAL201224C000120002020-11-25 3:59PM EST2020-12-243.153.103.20+0.10+3.28%3123074.02%
AAL201231C000120002020-11-25 3:06PM EST2020-12-313.253.103.30+0.15+4.84%1113471.29%
AAL210115C000120002020-11-25 3:56PM EST2021-01-153.403.353.45+0.10+3.03%1918,92874.80%
AAL210219C000120002020-11-25 3:41PM EST2021-02-193.703.603.80+0.09+2.49%1617,29372.56%
AAL210521C000120002020-11-25 3:18PM EST2021-05-214.384.304.45+0.10+2.34%531,49771.83%
AAL210618C000120002020-11-25 3:01PM EST2021-06-184.504.454.60+0.05+1.12%501,67871.00%
AAL210716C000120002020-11-25 3:09PM EST2021-07-164.744.604.80+0.14+3.04%611,71971.19%
AAL211217C000120002020-11-25 2:33PM EST2021-12-175.545.455.75+0.09+1.65%3781273.51%
AAL230120C000120002020-11-25 3:51PM EST2023-01-207.257.007.35+0.20+2.84%2522,59474.63%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000120002020-11-25 3:43PM EST2020-11-270.010.000.010.00-2754,685131.25%
AAL201204P000120002020-11-25 3:55PM EST2020-12-040.040.030.040.00-4353,98183.59%
AAL201211P000120002020-11-25 3:26PM EST2020-12-110.080.080.09-0.03-27.27%1961,28876.56%
AAL201218P000120002020-11-25 3:22PM EST2020-12-180.150.150.17-0.03-16.67%1,07114,74476.17%
AAL201224P000120002020-11-25 3:53PM EST2020-12-240.220.190.23-0.03-12.00%231,42774.02%
AAL201231P000120002020-11-25 3:56PM EST2020-12-310.260.260.30-0.07-21.21%5630373.24%
AAL210115P000120002020-11-25 3:56PM EST2021-01-150.460.440.49-0.03-6.12%1,28836,02875.10%
AAL210219P000120002020-11-25 3:55PM EST2021-02-190.790.780.82-0.03-3.66%1,5618,06574.41%
AAL210521P000120002020-11-25 3:57PM EST2021-05-211.431.411.49-0.10-6.54%3,1252,06772.27%
AAL210618P000120002020-11-25 3:22PM EST2021-06-181.601.591.66-0.10-5.88%3718,42972.12%
AAL210716P000120002020-11-24 3:48PM EST2021-07-161.861.741.820.00-1212,68171.73%
AAL211217P000120002020-11-25 1:15PM EST2021-12-172.752.702.84-0.10-3.51%618975.78%
AAL230120P000120002020-11-25 2:40PM EST2023-01-204.364.254.50-0.07-1.58%17937876.78%