Italia markets open in 2 hours 44 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000120002020-09-18 3:57PM EDT2020-09-251.291.251.34-0.37-22.29%64861782.42%
AAL201002C000120002020-09-18 3:48PM EDT2020-10-021.411.381.52-0.45-24.19%25957876.95%
AAL201009C000120002020-09-18 3:14PM EDT2020-10-091.611.551.66-0.47-22.60%167777.34%
AAL201016C000120002020-09-18 3:48PM EDT2020-10-161.701.701.76-0.46-21.30%17814,60276.76%
AAL201023C000120002020-09-17 3:22PM EDT2020-10-232.241.742.96-0.06-2.61%140112.40%
AAL201030C000120002020-09-18 10:50AM EDT2020-10-302.101.812.32-0.60-22.22%61583.89%
AAL201120C000120002020-09-18 3:26PM EDT2020-11-202.552.422.52-0.25-8.93%28234,18988.87%
AAL210115C000120002020-09-18 3:47PM EDT2021-01-153.053.003.30-0.45-12.86%1536,39789.26%
AAL210219C000120002020-09-18 3:28PM EDT2021-02-193.453.253.70-0.58-14.39%91,43788.87%
AAL210618C000120002020-09-18 1:43PM EDT2021-06-184.194.154.50-0.56-11.79%5568687.55%
AAL210716C000120002020-09-18 3:19PM EDT2021-07-164.404.354.70-0.40-8.33%2391788.13%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000120002020-09-18 3:59PM EDT2020-09-250.080.080.09-0.02-20.00%3,9964,90276.56%
AAL201002P000120002020-09-18 3:56PM EDT2020-10-020.230.230.26-0.06-20.69%2,59011,62474.80%
AAL201009P000120002020-09-18 3:53PM EDT2020-10-090.390.360.45+0.02+5.41%13858876.37%
AAL201016P000120002020-09-18 3:54PM EDT2020-10-160.560.520.55+0.05+9.80%16,4417,42776.37%
AAL201023P000120002020-09-18 3:42PM EDT2020-10-230.750.710.84+0.05+7.14%3048185.25%
AAL201030P000120002020-09-18 3:41PM EDT2020-10-300.930.801.05+0.09+10.71%213987.11%
AAL201120P000120002020-09-18 3:37PM EDT2020-11-201.331.141.34+0.09+7.26%2,39217,94686.82%
AAL210115P000120002020-09-18 3:49PM EDT2021-01-151.961.632.04+0.07+3.70%2611,19484.67%
AAL210219P000120002020-09-18 12:47PM EDT2021-02-192.302.302.38+0.12+5.50%295590.67%
AAL210618P000120002020-09-17 11:42AM EDT2021-06-183.103.053.450.00-6283,85090.43%
AAL210716P000120002020-09-18 3:07PM EDT2021-07-163.403.103.45-0.30-8.11%540986.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità