Italia markets open in 5 hours 11 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.228,73 -164,31 (-0,62%) EUR/USD
1,0472 -0,0011 (-0,10%) BTC-EUR
19.484,46 +208,13 (+1,08%) CMC Crypto 200
436,25 +4,78 (+1,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00012000 | 2022-06-30 3:36PM EDT | 2022-07-01 | 0.70 | 0.68 | 0.76 | -0.38 | -35.19% | 511 | 467 | 93.75% |
| AAL220708C00012000 | 2022-06-30 2:51PM EDT | 2022-07-08 | 0.87 | 0.91 | 0.95 | -0.35 | -28.69% | 600 | 360 | 71.48% |
| AAL220715C00012000 | 2022-06-30 3:59PM EDT | 2022-07-15 | 1.12 | 1.12 | 1.16 | -0.28 | -20.00% | 252 | 1,698 | 75.39% |
| AAL220722C00012000 | 2022-06-30 3:08PM EDT | 2022-07-22 | 1.24 | 1.24 | 1.38 | -0.28 | -18.42% | 7 | 36 | 77.15% |
| AAL220729C00012000 | 2022-06-30 3:59PM EDT | 2022-07-29 | 1.43 | 1.39 | 1.47 | -0.16 | -10.06% | 289 | 46 | 76.17% |
| AAL220805C00012000 | 2022-06-30 1:27PM EDT | 2022-08-05 | 1.53 | 1.50 | 1.57 | -0.15 | -8.93% | 31 | 16 | 75.39% |
| AAL220819C00012000 | 2022-06-30 3:42PM EDT | 2022-08-19 | 1.71 | 1.70 | 1.78 | -0.22 | -11.40% | 25 | 552 | 75.59% |
| AAL220916C00012000 | 2022-06-30 3:38PM EDT | 2022-09-16 | 2.03 | 1.99 | 2.03 | -0.20 | -8.97% | 138 | 773 | 72.75% |
| AAL221118C00012000 | 2022-06-30 2:52PM EDT | 2022-11-18 | 2.42 | 2.49 | 2.54 | -0.58 | -19.33% | 33 | 86 | 71.09% |
| AAL221216C00012000 | 2022-06-29 3:16PM EDT | 2022-12-16 | 2.42 | 2.62 | 2.70 | -0.45 | -15.68% | 2 | 144 | 69.43% |
| AAL230120C00012000 | 2022-06-30 10:05AM EDT | 2023-01-20 | 2.66 | 2.82 | 2.96 | -0.46 | -14.74% | 11 | 4,498 | 69.68% |
| AAL230217C00012000 | 2022-06-28 1:10PM EDT | 2023-02-17 | 2.88 | 3.00 | 3.10 | -0.87 | -23.20% | 2 | 11 | 69.58% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00012000 | 2022-06-30 3:59PM EDT | 2022-07-01 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 3,095 | 5,793 | 96.88% |
| AAL220708P00012000 | 2022-06-30 3:02PM EDT | 2022-07-08 | 0.25 | 0.24 | 0.26 | +0.06 | +31.58% | 735 | 2,276 | 71.48% |
| AAL220715P00012000 | 2022-06-30 3:57PM EDT | 2022-07-15 | 0.47 | 0.44 | 0.47 | +0.10 | +27.03% | 241 | 11,199 | 74.80% |
| AAL220722P00012000 | 2022-06-30 3:19PM EDT | 2022-07-22 | 0.69 | 0.62 | 0.66 | +0.13 | +23.21% | 80 | 562 | 77.93% |
| AAL220729P00012000 | 2022-06-30 3:21PM EDT | 2022-07-29 | 0.80 | 0.73 | 0.76 | +0.18 | +29.03% | 45 | 171 | 75.78% |
| AAL220805P00012000 | 2022-06-30 3:56PM EDT | 2022-08-05 | 0.85 | 0.81 | 0.86 | +0.12 | +16.44% | 24 | 47 | 74.12% |
| AAL220819P00012000 | 2022-06-30 3:18PM EDT | 2022-08-19 | 1.08 | 1.00 | 1.03 | +0.17 | +18.68% | 268 | 24,835 | 73.05% |
| AAL220916P00012000 | 2022-06-30 3:25PM EDT | 2022-09-16 | 1.33 | 1.29 | 1.30 | +0.16 | +13.68% | 935 | 24,566 | 71.19% |
| AAL221118P00012000 | 2022-06-30 2:52PM EDT | 2022-11-18 | 1.72 | 1.71 | 1.75 | +0.07 | +4.24% | 633 | 4,677 | 67.58% |
| AAL221216P00012000 | 2022-06-30 1:02PM EDT | 2022-12-16 | 1.84 | 1.85 | 1.88 | +0.08 | +4.55% | 67 | 625 | 65.92% |
| AAL230120P00012000 | 2022-06-30 3:44PM EDT | 2023-01-20 | 2.02 | 2.02 | 2.07 | +0.12 | +6.32% | 51 | 160,384 | 65.04% |
| AAL230217P00012000 | 2022-06-30 2:33PM EDT | 2023-02-17 | 2.19 | 2.13 | 2.20 | +0.08 | +3.79% | 24 | 3,311 | 64.16% |
© 2022 Yahoo. Tutti i diritti riservati.
