Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,73-0,06 (-0,41%)
Alla chiusura: 04:00PM EDT
14,74 +0,01 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.76+0.35+14.52%4552024-05-240.010.00-5934,038
2.590.00-8362024-05-310.110.00-3731
3.230.00-352024-06-070.030.00-100272
2.85-0.24-7.77%442024-06-140.03-0.01-25.00%10023
3.00-0.25-7.69%217,2732024-06-210.040.00-3834,243
-----2024-06-280.06+0.01+20.00%10016
3.15-0.23-6.80%1051492024-07-190.12-0.01-7.69%335,364
3.180.00-34472024-08-160.21-0.04-16.00%119,454
3.35-0.40-10.67%51,0032024-09-200.350.00-13139,771
3.770.00-293952024-11-150.500.00-416,701
3.95+0.10+2.60%96,6932025-01-170.62-0.06-8.82%1480,709
4.450.00-91,5222025-06-200.960.00-25013,793
4.45-0.25-5.32%112,5592025-07-180.94-0.02-2.08%310,971
5.00+0.15+3.09%42,6852026-01-161.280.00-3018,223
5.770.00-15392026-06-181.570.00-15,918
5.55-0.15-2.63%131,0672026-12-181.710.00-229445