Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.92-0.33-3.57%1202021-03-050.01-0.01-50.00%68613
-----2021-03-120.030.00-4554
9.25+0.36+4.05%22492021-03-190.03-0.02-40.00%41813,288
-----2021-03-260.060.00-517
-----2021-04-160.12-0.03-20.00%10101
9.300.00-215,6562021-05-210.34-0.05-12.82%308,320
9.40-1.15-10.90%11,9652021-06-180.50-0.05-9.09%40316,048
9.96+0.31+3.21%71,7652021-07-160.700.00-25,236
9.63-0.80-7.67%21262021-08-200.92-0.05-5.15%1610,893
10.47-0.08-0.76%108092021-12-171.43-0.12-7.74%202,922
11.90+0.15+1.28%864,1282023-01-203.70+0.60+19.35%704,529