Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.89 | 0.00 | - | 307 | 0 | 2022-07-08 | 0.05 | 0.00 | - | 4,735 | 0 |
2.03 | 0.00 | - | 2,196 | 0 | 2022-07-15 | 0.16 | 0.00 | - | 974 | 0 |
2.18 | 0.00 | - | 282 | 0 | 2022-07-22 | 0.31 | 0.00 | - | 104 | 0 |
2.30 | 0.00 | - | 17 | 0 | 2022-07-29 | 0.42 | 0.00 | - | 85 | 0 |
1.90 | 0.00 | - | 36 | 0 | 2022-08-05 | 0.54 | 0.00 | - | 52 | 0 |
1.89 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.81 | 0.00 | - | 2 | 0 |
2.51 | 0.00 | - | 214 | 0 | 2022-08-19 | 0.69 | 0.00 | - | 1,258 | 0 |
2.60 | 0.00 | - | 101 | 0 | 2022-09-16 | 0.97 | 0.00 | - | 74 | 0 |
2.51 | 0.00 | - | 20 | 0 | 2022-11-18 | 1.54 | 0.00 | - | 29 | 0 |
3.20 | 0.00 | - | 12 | 0 | 2022-12-16 | 1.92 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 40 | 0 | 2023-01-20 | 1.72 | 0.00 | - | 1,236 | 0 |
2.88 | 0.00 | - | 2 | 0 | 2023-02-17 | 2.01 | 0.00 | - | 11 | 0 |