Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.918,38 +143,00 (+0,38%) Nasdaq
15.240,81 -360,69 (-2,31%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,21 +0,48 (+0,58%) Bitcoin EUR
60.329,68 +910,18 (+1,53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.09 | +4.41% | 25 | 241 | 2024-04-19 | 0.01 | 0.00 | - | 16 | 11,176 |
| 2.27 | -0.03 | -1.30% | 191 | 204 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 1,397 | 1,440 |
| 2.21 | -0.17 | -7.14% | 6 | 36 | 2024-05-03 | 0.24 | +0.17 | +242.86% | 1 | 906 |
| 2.21 | +0.02 | +0.91% | 5 | 15 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 27 | 1,045 |
| 2.30 | -0.05 | -2.13% | 36 | 4,297 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 62 | 22,199 |
| 1.47 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.14 | -0.01 | -6.67% | 4 | 491 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 7 | 272 |
| 2.48 | +0.09 | +3.77% | 2 | 7,235 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 13 | 30,709 |
| 2.80 | -0.06 | -2.10% | 2 | 380 | 2024-08-16 | 0.45 | -0.01 | -2.17% | 1,558 | 18,450 |
| 2.98 | +0.11 | +3.83% | 1 | 1,055 | 2024-09-20 | 0.56 | 0.00 | - | 2,031 | 36,347 |
| 3.25 | +0.20 | +6.56% | 1 | 349 | 2024-11-15 | 0.69 | 0.00 | - | 112 | 2,100 |
| 3.45 | +0.05 | +1.47% | 19 | 5,330 | 2025-01-17 | 0.87 | +0.02 | +2.35% | 11 | 77,061 |
| 4.00 | -0.05 | -1.23% | 101 | 1,464 | 2025-06-20 | 1.20 | +0.01 | +0.84% | 2 | 13,495 |
| 4.05 | 0.00 | - | 14 | 2,303 | 2025-07-18 | 1.21 | 0.00 | - | 300 | 11,176 |
| 4.60 | 0.00 | - | 4 | 2,734 | 2026-01-16 | 1.67 | 0.00 | - | 1 | 11,264 |
| 4.86 | 0.00 | - | 6 | 542 | 2026-06-18 | 1.81 | 0.00 | - | 3 | 5,917 |
| 5.30 | +0.60 | +12.77% | 16 | 477 | 2026-12-18 | 2.26 | 0.00 | - | 110 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.