American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,94+0,08 (+0,38%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:12.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | -0.33 | -3.57% | 1 | 20 | 2021-03-05 | 0.01 | -0.01 | -50.00% | 68 | 613 |
| - | - | - | - | - | 2021-03-12 | 0.03 | 0.00 | - | 4 | 554 |
| 9.25 | +0.36 | +4.05% | 2 | 249 | 2021-03-19 | 0.03 | -0.02 | -40.00% | 418 | 13,288 |
| - | - | - | - | - | 2021-03-26 | 0.06 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2021-04-16 | 0.12 | -0.03 | -20.00% | 10 | 101 |
| 9.30 | 0.00 | - | 21 | 5,656 | 2021-05-21 | 0.34 | -0.05 | -12.82% | 30 | 8,320 |
| 9.40 | -1.15 | -10.90% | 1 | 1,965 | 2021-06-18 | 0.50 | -0.05 | -9.09% | 403 | 16,048 |
| 9.96 | +0.31 | +3.21% | 7 | 1,765 | 2021-07-16 | 0.70 | 0.00 | - | 2 | 5,236 |
| 9.63 | -0.80 | -7.67% | 2 | 126 | 2021-08-20 | 0.92 | -0.05 | -5.15% | 16 | 10,893 |
| 10.47 | -0.08 | -0.76% | 10 | 809 | 2021-12-17 | 1.43 | -0.12 | -7.74% | 20 | 2,922 |
| 11.90 | +0.15 | +1.28% | 86 | 4,128 | 2023-01-20 | 3.70 | +0.60 | +19.35% | 70 | 4,529 |
© 2021 Verizon Media. Tutti i diritti riservati.
