American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.50 | -12.99% | 17 | 30 | 2022-02-04 | 0.02 | 0.00 | - | 446 | 114 |
| 3.30 | -1.04 | -23.96% | 11 | 2 | 2022-02-11 | 0.08 | +0.01 | +14.29% | 18 | 261 |
| 3.55 | -0.49 | -12.13% | 22 | 185 | 2022-02-18 | 0.10 | 0.00 | - | 22 | 2,930 |
| 7.60 | 0.00 | - | - | 7 | 2022-02-25 | 0.14 | +0.04 | +40.00% | 20 | 433 |
| 4.45 | 0.00 | - | 1 | 4 | 2022-03-04 | 0.19 | +0.08 | +72.73% | 5 | 6 |
| 3.59 | -1.01 | -21.96% | 362 | 558 | 2022-03-18 | 0.25 | +0.02 | +8.70% | 53 | 1,084 |
| 3.70 | -0.26 | -6.57% | 22 | 106 | 2022-04-14 | 0.41 | +0.14 | +51.85% | 21 | 156 |
| 4.00 | -0.30 | -6.98% | 1 | 77 | 2022-05-20 | 0.60 | +0.09 | +17.65% | 2 | 850 |
| 4.16 | -0.19 | -4.37% | 151 | 333 | 2022-06-17 | 0.73 | +0.19 | +35.19% | 2 | 5,744 |
| 5.30 | 0.00 | - | 1 | 35 | 2022-08-19 | 0.93 | +0.08 | +9.41% | 1 | 227 |
| 5.05 | -0.25 | -4.72% | 212 | 4,693 | 2023-01-20 | 1.41 | +0.08 | +6.02% | 3,498 | 57,406 |
© 2022 Yahoo. Tutti i diritti riservati.
