American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 307 | 0 | 2022-07-08 | 0.05 | 0.00 | - | 4,735 | 0 |
| 2.03 | 0.00 | - | 2,196 | 0 | 2022-07-15 | 0.16 | 0.00 | - | 974 | 0 |
| 2.18 | 0.00 | - | 282 | 0 | 2022-07-22 | 0.31 | 0.00 | - | 104 | 0 |
| 2.30 | 0.00 | - | 17 | 0 | 2022-07-29 | 0.42 | 0.00 | - | 85 | 0 |
| 1.90 | 0.00 | - | 36 | 0 | 2022-08-05 | 0.54 | 0.00 | - | 52 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.81 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 214 | 0 | 2022-08-19 | 0.69 | 0.00 | - | 1,258 | 0 |
| 2.60 | 0.00 | - | 101 | 0 | 2022-09-16 | 0.97 | 0.00 | - | 74 | 0 |
| 2.51 | 0.00 | - | 20 | 0 | 2022-11-18 | 1.54 | 0.00 | - | 29 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 2022-12-16 | 1.92 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 40 | 0 | 2023-01-20 | 1.72 | 0.00 | - | 1,236 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 2023-02-17 | 2.01 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
