Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 159 | 5,905 | 2024-08-02 | 1.76 | +0.46 | +35.38% | 129 | 122 |
| 0.04 | 0.00 | - | 855 | 2,337 | 2024-08-09 | 1.50 | +0.12 | +8.70% | 20 | 139 |
| 0.06 | -0.02 | -25.00% | 2,005 | 31,739 | 2024-08-16 | 1.45 | +0.07 | +5.07% | 46 | 23,654 |
| 0.10 | -0.02 | -16.67% | 77 | 920 | 2024-08-23 | 1.60 | 0.00 | - | 1 | 66 |
| 0.12 | -0.04 | -25.00% | 77 | 435 | 2024-08-30 | 1.57 | +0.07 | +4.67% | 32 | 162 |
| 0.15 | -0.01 | -6.25% | 55 | - | 2024-09-06 | 1.65 | 0.00 | - | - | - |
| 0.23 | -0.02 | -8.00% | 1,849 | 65,714 | 2024-09-20 | 1.57 | +0.19 | +13.77% | 58 | 95,222 |
| 0.56 | -0.05 | -8.20% | 263 | 11,683 | 2024-11-15 | 1.92 | +0.16 | +9.09% | 12 | 24,394 |
| 0.70 | -0.03 | -4.11% | 225 | 1,019 | 2024-12-20 | 2.00 | +0.21 | +11.73% | 15 | 342 |
| 0.80 | -0.02 | -2.44% | 1,271 | 29,483 | 2025-01-17 | 2.04 | +0.24 | +13.33% | 25 | 87,818 |
| 0.93 | 0.00 | - | 27 | 1,052 | 2025-02-21 | 2.03 | 0.00 | - | 1 | 85 |
| 0.95 | -0.13 | -12.04% | 1 | 1,255 | 2025-03-21 | 2.28 | 0.00 | - | 1 | 7,197 |
| 1.30 | -0.09 | -6.47% | 17 | 4,573 | 2025-06-20 | 2.37 | +0.18 | +8.22% | 1 | 23,651 |
| 1.37 | -0.18 | -11.61% | 112 | 7,431 | 2025-07-18 | 2.37 | +0.12 | +5.33% | 2 | 11,343 |
| 1.76 | -0.20 | -10.20% | 66 | 8,724 | 2026-01-16 | 2.61 | +0.14 | +5.67% | 32 | 26,108 |
| 2.05 | -0.10 | -4.65% | 9 | 2,288 | 2026-06-18 | 2.99 | 0.00 | - | 20 | 5,957 |
| 2.55 | -0.06 | -2.30% | 21 | 3,123 | 2026-12-18 | 2.84 | 0.00 | - | 3 | 6,671 |
© 2024 Yahoo. Tutti i diritti riservati.