Italia markets open in 2 hours 43 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000130002020-09-18 3:58PM EDT2020-09-250.570.570.60-0.37-39.36%6,0822,57379.30%
AAL201002C000130002020-09-18 3:59PM EDT2020-10-020.820.780.85-0.32-28.07%1,0851,01675.59%
AAL201009C000130002020-09-18 3:23PM EDT2020-10-091.020.991.09-0.32-23.88%10640479.10%
AAL201016C000130002020-09-18 3:55PM EDT2020-10-161.221.191.22-0.34-21.79%1,2139,15579.59%
AAL201023C000130002020-09-18 2:57PM EDT2020-10-231.721.301.59-0.10-5.49%2019186.04%
AAL201030C000130002020-09-18 3:35PM EDT2020-10-301.581.461.79-0.52-24.76%413988.67%
AAL201120C000130002020-09-18 3:58PM EDT2020-11-202.011.952.06-0.31-13.36%2626,21789.84%
AAL210115C000130002020-09-18 3:46PM EDT2021-01-152.652.522.71-0.25-8.62%2329,17285.99%
AAL210219C000130002020-09-18 3:34PM EDT2021-02-192.942.913.05-0.32-9.82%1699286.67%
AAL220121C000130002020-09-18 3:58PM EDT2022-01-214.994.855.10-0.31-5.85%3710,92183.94%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000130002020-09-18 3:59PM EDT2020-09-250.390.360.39+0.08+25.81%7,0967,82175.78%
AAL201002P000130002020-09-18 3:58PM EDT2020-10-020.630.560.68+0.07+12.50%1,5411,04875.20%
AAL201009P000130002020-09-18 3:43PM EDT2020-10-090.860.800.98+0.07+8.86%4916682.52%
AAL201016P000130002020-09-18 3:59PM EDT2020-10-161.030.991.03+0.06+6.19%1,79211,90579.20%
AAL201023P000130002020-09-18 3:13PM EDT2020-10-230.921.061.29-0.22-19.30%316080.86%
AAL201030P000130002020-09-18 3:08PM EDT2020-10-301.441.351.46+0.18+14.29%14813686.91%
AAL201120P000130002020-09-18 3:54PM EDT2020-11-201.821.801.88+0.07+4.00%44310,42191.06%
AAL210115P000130002020-09-18 3:54PM EDT2021-01-152.502.462.53+0.17+7.30%9319,17688.48%
AAL210219P000130002020-09-18 3:43PM EDT2021-02-192.892.422.97+0.20+7.43%1083,41983.74%
AAL220121P000130002020-09-18 2:41PM EDT2022-01-215.104.805.35+0.10+2.00%3523,11789.43%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità