Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,97-0,01 (-0,07%)
Alla chiusura: 04:00PM EST
13,92 -0,05 (-0,36%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221209C000130002022-12-02 3:44PM EST2022-12-090.971.001.10-0.08-7.62%18245255.86%
AAL221216C000130002022-12-02 3:55PM EST2022-12-161.161.161.18-0.01-0.85%3644,25954.69%
AAL221223C000130002022-12-02 2:30PM EST2022-12-231.151.201.26-0.15-11.54%68850.00%
AAL221230C000130002022-12-02 2:07PM EST2022-12-301.201.251.35-0.15-11.11%623152.73%
AAL230120C000130002022-12-02 3:31PM EST2023-01-201.581.581.61-0.07-4.24%1,55513,88053.32%
AAL230217C000130002022-12-02 2:09PM EST2023-02-171.761.851.89-0.16-8.33%703,34854.30%
AAL230519C000130002022-12-02 3:46PM EST2023-05-192.512.522.57-0.21-7.72%2,02956655.96%
AAL230616C000130002022-12-02 2:05PM EST2023-06-162.622.672.75-0.14-5.07%83,88756.10%
AAL240119C000130002022-12-02 2:29PM EST2024-01-193.753.753.85-0.15-3.85%118,94858.55%
AAL240621C000130002022-12-02 2:28PM EST2024-06-214.354.354.45-0.10-2.25%182259.50%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221209P000130002022-12-02 3:39PM EST2022-12-090.060.040.060.00-1,1601,93850.78%
AAL221216P000130002022-12-02 3:41PM EST2022-12-160.180.170.180.00-63616,38651.56%
AAL221223P000130002022-12-02 1:20PM EST2022-12-230.270.220.23+0.03+12.50%6747347.07%
AAL221230P000130002022-12-02 3:40PM EST2022-12-300.300.280.30-0.03-9.09%4388946.29%
AAL230106P000130002022-12-02 1:29PM EST2023-01-060.400.340.38+0.05+14.29%124946.88%
AAL230120P000130002022-12-02 3:45PM EST2023-01-200.560.520.54+0.01+1.82%40920,75348.63%
AAL230217P000130002022-12-02 2:32PM EST2023-02-170.810.770.80-0.01-1.22%3913,46350.00%
AAL230519P000130002022-12-02 2:30PM EST2023-05-191.341.291.32+0.02+1.52%7767,25048.68%
AAL230616P000130002022-12-02 2:38PM EST2023-06-161.461.411.44-0.01-0.68%93517,59948.24%
AAL240119P000130002022-12-02 2:38PM EST2024-01-192.222.152.20+0.05+2.30%1738,89747.00%
AAL240621P000130002022-12-02 3:37PM EST2024-06-212.622.552.62+0.02+0.77%12713,57046.68%