Italia markets close in 3 hours 47 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000130002020-11-25 3:58PM EST2020-11-271.961.902.11+0.14+7.69%1,79417,847142.97%
AAL201204C000130002020-11-25 3:59PM EST2020-12-042.031.992.06+0.13+6.84%3878,74272.66%
AAL201211C000130002020-11-25 3:27PM EST2020-12-112.152.102.27+0.12+5.91%801,07577.54%
AAL201218C000130002020-11-25 3:58PM EST2020-12-182.282.242.33+0.11+5.07%1,15116,18774.61%
AAL201224C000130002020-11-25 3:50PM EST2020-12-242.352.302.40+0.10+4.44%844,45671.68%
AAL201231C000130002020-11-25 3:39PM EST2020-12-312.392.372.49+0.08+3.46%3387970.12%
AAL210115C000130002020-11-25 3:55PM EST2021-01-152.652.612.69+0.09+3.52%54815,24971.48%
AAL210219C000130002020-11-25 3:58PM EST2021-02-193.072.963.10+0.12+4.07%83010,51670.90%
AAL210521C000130002020-11-25 3:54PM EST2021-05-213.753.703.85+0.05+1.35%3413,76270.22%
AAL210618C000130002020-11-25 3:59PM EST2021-06-183.993.904.05+0.14+3.64%1052,32370.41%
AAL210716C000130002020-11-25 3:59PM EST2021-07-164.124.104.15+0.09+2.23%1532,02969.68%
AAL220121C000130002020-11-25 3:27PM EST2022-01-215.355.155.35+0.06+1.13%26913,77572.12%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000130002020-11-25 3:45PM EST2020-11-270.010.000.01-0.01-50.00%1,00413,49387.50%
AAL201204P000130002020-11-25 3:59PM EST2020-12-040.070.070.09-0.02-22.22%1,7056,50171.09%
AAL201211P000130002020-11-25 3:08PM EST2020-12-110.190.190.21-0.04-17.39%2341,62071.68%
AAL201218P000130002020-11-25 3:54PM EST2020-12-180.340.320.34-0.02-5.56%71617,84973.05%
AAL201224P000130002020-11-25 3:47PM EST2020-12-240.390.370.44-0.04-9.30%2,0793,31371.29%
AAL201231P000130002020-11-25 2:32PM EST2020-12-310.490.470.53-0.03-5.77%8329670.90%
AAL210115P000130002020-11-25 3:42PM EST2021-01-150.740.710.75-0.04-5.13%57435,97572.56%
AAL210219P000130002020-11-25 3:46PM EST2021-02-191.131.071.15-0.05-4.24%5479,72971.68%
AAL210521P000130002020-11-25 3:48PM EST2021-05-211.841.811.92-0.11-5.64%1921,45471.09%
AAL210618P000130002020-11-25 3:42PM EST2021-06-182.032.002.09-0.11-5.14%6264170.65%
AAL210716P000130002020-11-24 2:42PM EST2021-07-162.292.162.230.00-12077569.92%
AAL220121P000130002020-11-25 2:40PM EST2022-01-213.453.353.55-0.05-1.43%5326,38074.71%