Italia markets close in 5 hours 18 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13-0,11 (-0,72%)
Alla chiusura: 04:00PM EST
15,10 -0,03 (-0,20%)
Preborsa: 05:57AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301C000130002024-02-23 3:30PM EST2024-03-012.200.000.000.00-3300.00%
AAL240308C000130002024-02-23 11:52AM EST2024-03-082.240.000.000.00-100.00%
AAL240315C000130002024-02-23 2:50PM EST2024-03-152.260.000.000.00-4100.00%
AAL240322C000130002024-02-20 12:41PM EST2024-03-221.870.000.000.00-1000.00%
AAL240328C000130002024-02-22 9:30AM EST2024-03-282.080.000.000.00-100.00%
AAL240405C000130002024-02-23 12:38PM EST2024-04-052.300.000.000.00-100.00%
AAL240419C000130002024-02-23 3:38PM EST2024-04-192.460.000.000.00-3400.00%
AAL240517C000130002024-02-23 3:37PM EST2024-05-172.640.000.000.00-800.00%
AAL240621C000130002024-02-23 3:37PM EST2024-06-212.810.000.000.00-10800.00%
AAL240816C000130002024-02-22 2:37PM EST2024-08-163.140.000.000.00-300.00%
AAL240920C000130002024-02-23 3:23PM EST2024-09-203.200.000.000.00-15200.00%
AAL251219C000130002024-02-21 1:42PM EST2025-12-194.550.000.000.00-100.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301P000130002024-02-23 3:03PM EST2024-03-010.010.000.000.00-428025.00%
AAL240308P000130002024-02-23 2:37PM EST2024-03-080.050.000.000.00-52025.00%
AAL240315P000130002024-02-23 2:38PM EST2024-03-150.060.000.000.00-133025.00%
AAL240322P000130002024-02-23 2:05PM EST2024-03-220.070.000.000.00-3012.50%
AAL240328P000130002024-02-23 3:23PM EST2024-03-280.090.000.000.00-15012.50%
AAL240405P000130002024-02-23 12:38PM EST2024-04-050.100.000.000.00-1012.50%
AAL240419P000130002024-02-23 3:26PM EST2024-04-190.180.000.000.00-16012.50%
AAL240517P000130002024-02-22 1:21PM EST2024-05-170.330.000.000.00-11206.25%
AAL240621P000130002024-02-23 3:43PM EST2024-06-210.410.000.000.00-21606.25%
AAL240816P000130002024-02-23 3:28PM EST2024-08-160.600.000.000.00-1106.25%
AAL240920P000130002024-02-21 11:03AM EST2024-09-200.830.000.000.00-206.25%
AAL251219P000130002024-02-23 3:12PM EST2025-12-191.670.000.000.00-21603.13%