Italia markets open in 2 hours 43 minutes
Dow Jones
27.657,42-244,58(-0,88%)Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:13.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00013000 | 2020-09-18 3:58PM EDT | 2020-09-25 | 0.57 | 0.57 | 0.60 | -0.37 | -39.36% | 6,082 | 2,573 | 79.30% |
| AAL201002C00013000 | 2020-09-18 3:59PM EDT | 2020-10-02 | 0.82 | 0.78 | 0.85 | -0.32 | -28.07% | 1,085 | 1,016 | 75.59% |
| AAL201009C00013000 | 2020-09-18 3:23PM EDT | 2020-10-09 | 1.02 | 0.99 | 1.09 | -0.32 | -23.88% | 106 | 404 | 79.10% |
| AAL201016C00013000 | 2020-09-18 3:55PM EDT | 2020-10-16 | 1.22 | 1.19 | 1.22 | -0.34 | -21.79% | 1,213 | 9,155 | 79.59% |
| AAL201023C00013000 | 2020-09-18 2:57PM EDT | 2020-10-23 | 1.72 | 1.30 | 1.59 | -0.10 | -5.49% | 20 | 191 | 86.04% |
| AAL201030C00013000 | 2020-09-18 3:35PM EDT | 2020-10-30 | 1.58 | 1.46 | 1.79 | -0.52 | -24.76% | 41 | 39 | 88.67% |
| AAL201120C00013000 | 2020-09-18 3:58PM EDT | 2020-11-20 | 2.01 | 1.95 | 2.06 | -0.31 | -13.36% | 262 | 6,217 | 89.84% |
| AAL210115C00013000 | 2020-09-18 3:46PM EDT | 2021-01-15 | 2.65 | 2.52 | 2.71 | -0.25 | -8.62% | 232 | 9,172 | 85.99% |
| AAL210219C00013000 | 2020-09-18 3:34PM EDT | 2021-02-19 | 2.94 | 2.91 | 3.05 | -0.32 | -9.82% | 16 | 992 | 86.67% |
| AAL220121C00013000 | 2020-09-18 3:58PM EDT | 2022-01-21 | 4.99 | 4.85 | 5.10 | -0.31 | -5.85% | 37 | 10,921 | 83.94% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00013000 | 2020-09-18 3:59PM EDT | 2020-09-25 | 0.39 | 0.36 | 0.39 | +0.08 | +25.81% | 7,096 | 7,821 | 75.78% |
| AAL201002P00013000 | 2020-09-18 3:58PM EDT | 2020-10-02 | 0.63 | 0.56 | 0.68 | +0.07 | +12.50% | 1,541 | 1,048 | 75.20% |
| AAL201009P00013000 | 2020-09-18 3:43PM EDT | 2020-10-09 | 0.86 | 0.80 | 0.98 | +0.07 | +8.86% | 49 | 166 | 82.52% |
| AAL201016P00013000 | 2020-09-18 3:59PM EDT | 2020-10-16 | 1.03 | 0.99 | 1.03 | +0.06 | +6.19% | 1,792 | 11,905 | 79.20% |
| AAL201023P00013000 | 2020-09-18 3:13PM EDT | 2020-10-23 | 0.92 | 1.06 | 1.29 | -0.22 | -19.30% | 31 | 60 | 80.86% |
| AAL201030P00013000 | 2020-09-18 3:08PM EDT | 2020-10-30 | 1.44 | 1.35 | 1.46 | +0.18 | +14.29% | 148 | 136 | 86.91% |
| AAL201120P00013000 | 2020-09-18 3:54PM EDT | 2020-11-20 | 1.82 | 1.80 | 1.88 | +0.07 | +4.00% | 443 | 10,421 | 91.06% |
| AAL210115P00013000 | 2020-09-18 3:54PM EDT | 2021-01-15 | 2.50 | 2.46 | 2.53 | +0.17 | +7.30% | 93 | 19,176 | 88.48% |
| AAL210219P00013000 | 2020-09-18 3:43PM EDT | 2021-02-19 | 2.89 | 2.42 | 2.97 | +0.20 | +7.43% | 108 | 3,419 | 83.74% |
| AAL220121P00013000 | 2020-09-18 2:41PM EDT | 2022-01-21 | 5.10 | 4.80 | 5.35 | +0.10 | +2.00% | 35 | 23,117 | 89.43% |
© 2020 Verizon Media. Tutti i diritti riservati.
