Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,81-0,11 (-0,85%)
Alla chiusura: 04:00PM EDT
12,77 -0,04 (-0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL231006C000130002023-09-29 3:59PM EDT2023-10-060.170.160.17-0.08-32.00%3,6068,31138.48%
AAL231013C000130002023-09-29 3:59PM EDT2023-10-130.330.330.35-0.07-17.50%51759945.12%
AAL231020C000130002023-09-29 3:58PM EDT2023-10-200.460.460.47-0.05-9.80%6614,43146.48%
AAL231027C000130002023-09-29 3:33PM EDT2023-10-270.570.570.59-0.08-12.31%4011,68348.63%
AAL231103C000130002023-09-29 3:36PM EDT2023-11-030.620.610.65-0.06-8.82%2018347.27%
AAL231110C000130002023-09-29 2:23PM EDT2023-11-100.620.680.71-0.15-19.48%44846.48%
AAL231117C000130002023-09-29 3:52PM EDT2023-11-170.770.730.750.00-1996,16845.12%
AAL231215C000130002023-09-29 3:59PM EDT2023-12-150.930.900.93-0.09-8.82%1851,13043.56%
AAL240119C000130002023-09-29 3:59PM EDT2024-01-191.131.111.14-0.05-4.24%71219,82143.51%
AAL240216C000130002023-09-29 3:43PM EDT2024-02-161.321.291.32-0.08-5.71%4291444.63%
AAL240315C000130002023-09-29 3:49PM EDT2024-03-151.461.401.47-0.07-4.58%1162,32245.07%
AAL240517C000130002023-09-29 2:29PM EDT2024-05-171.671.691.77-0.15-8.24%27345.85%
AAL240621C000130002023-09-29 3:10PM EDT2024-06-211.881.861.91-0.08-4.08%697,74645.95%
AAL251219C000130002023-09-29 3:59PM EDT2025-12-193.303.453.70-0.35-9.59%2738650.61%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL231006P000130002023-09-29 3:59PM EDT2023-10-060.340.330.35+0.02+6.25%1,8162,18736.72%
AAL231013P000130002023-09-29 3:39PM EDT2023-10-130.500.480.52+0.05+11.11%3,12569442.97%
AAL231020P000130002023-09-29 3:59PM EDT2023-10-200.610.600.61+0.04+7.02%12821,39142.29%
AAL231027P000130002023-09-29 3:18PM EDT2023-10-270.730.680.73+0.10+15.87%18696945.12%
AAL231103P000130002023-09-29 1:57PM EDT2023-11-030.830.740.77+0.17+25.76%132642.77%
AAL231110P000130002023-09-29 3:51PM EDT2023-11-100.790.780.83+0.07+9.72%38742.38%
AAL231117P000130002023-09-29 3:50PM EDT2023-11-170.840.830.85+0.08+10.53%8718,91640.23%
AAL231215P000130002023-09-29 3:36PM EDT2023-12-150.970.950.97+0.05+5.43%4817,42737.16%
AAL240119P000130002023-09-29 3:56PM EDT2024-01-191.131.101.12+0.11+10.78%5482,86836.08%
AAL240216P000130002023-09-29 9:44AM EDT2024-02-161.141.221.25-0.02-1.72%120,08136.38%
AAL240315P000130002023-09-29 12:36PM EDT2024-03-151.281.301.36-0.17-11.72%1834,09536.38%
AAL240517P000130002023-09-29 2:25PM EDT2024-05-171.581.511.55+0.12+8.22%231,76435.69%
AAL240621P000130002023-09-28 9:30AM EDT2024-06-211.691.571.630.00-185,86735.11%
AAL251219P000130002023-09-27 2:29PM EDT2025-12-192.782.692.830.00-58,48536.08%