American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221209C00013000 | 2022-12-02 3:44PM EST | 2022-12-09 | 0.97 | 1.00 | 1.10 | -0.08 | -7.62% | 182 | 452 | 55.86% |
| AAL221216C00013000 | 2022-12-02 3:55PM EST | 2022-12-16 | 1.16 | 1.16 | 1.18 | -0.01 | -0.85% | 364 | 4,259 | 54.69% |
| AAL221223C00013000 | 2022-12-02 2:30PM EST | 2022-12-23 | 1.15 | 1.20 | 1.26 | -0.15 | -11.54% | 6 | 88 | 50.00% |
| AAL221230C00013000 | 2022-12-02 2:07PM EST | 2022-12-30 | 1.20 | 1.25 | 1.35 | -0.15 | -11.11% | 62 | 31 | 52.73% |
| AAL230120C00013000 | 2022-12-02 3:31PM EST | 2023-01-20 | 1.58 | 1.58 | 1.61 | -0.07 | -4.24% | 1,555 | 13,880 | 53.32% |
| AAL230217C00013000 | 2022-12-02 2:09PM EST | 2023-02-17 | 1.76 | 1.85 | 1.89 | -0.16 | -8.33% | 70 | 3,348 | 54.30% |
| AAL230519C00013000 | 2022-12-02 3:46PM EST | 2023-05-19 | 2.51 | 2.52 | 2.57 | -0.21 | -7.72% | 2,029 | 566 | 55.96% |
| AAL230616C00013000 | 2022-12-02 2:05PM EST | 2023-06-16 | 2.62 | 2.67 | 2.75 | -0.14 | -5.07% | 8 | 3,887 | 56.10% |
| AAL240119C00013000 | 2022-12-02 2:29PM EST | 2024-01-19 | 3.75 | 3.75 | 3.85 | -0.15 | -3.85% | 11 | 8,948 | 58.55% |
| AAL240621C00013000 | 2022-12-02 2:28PM EST | 2024-06-21 | 4.35 | 4.35 | 4.45 | -0.10 | -2.25% | 1 | 822 | 59.50% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221209P00013000 | 2022-12-02 3:39PM EST | 2022-12-09 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1,160 | 1,938 | 50.78% |
| AAL221216P00013000 | 2022-12-02 3:41PM EST | 2022-12-16 | 0.18 | 0.17 | 0.18 | 0.00 | - | 636 | 16,386 | 51.56% |
| AAL221223P00013000 | 2022-12-02 1:20PM EST | 2022-12-23 | 0.27 | 0.22 | 0.23 | +0.03 | +12.50% | 67 | 473 | 47.07% |
| AAL221230P00013000 | 2022-12-02 3:40PM EST | 2022-12-30 | 0.30 | 0.28 | 0.30 | -0.03 | -9.09% | 43 | 889 | 46.29% |
| AAL230106P00013000 | 2022-12-02 1:29PM EST | 2023-01-06 | 0.40 | 0.34 | 0.38 | +0.05 | +14.29% | 12 | 49 | 46.88% |
| AAL230120P00013000 | 2022-12-02 3:45PM EST | 2023-01-20 | 0.56 | 0.52 | 0.54 | +0.01 | +1.82% | 409 | 20,753 | 48.63% |
| AAL230217P00013000 | 2022-12-02 2:32PM EST | 2023-02-17 | 0.81 | 0.77 | 0.80 | -0.01 | -1.22% | 39 | 13,463 | 50.00% |
| AAL230519P00013000 | 2022-12-02 2:30PM EST | 2023-05-19 | 1.34 | 1.29 | 1.32 | +0.02 | +1.52% | 776 | 7,250 | 48.68% |
| AAL230616P00013000 | 2022-12-02 2:38PM EST | 2023-06-16 | 1.46 | 1.41 | 1.44 | -0.01 | -0.68% | 935 | 17,599 | 48.24% |
| AAL240119P00013000 | 2022-12-02 2:38PM EST | 2024-01-19 | 2.22 | 2.15 | 2.20 | +0.05 | +2.30% | 17 | 38,897 | 47.00% |
| AAL240621P00013000 | 2022-12-02 3:37PM EST | 2024-06-21 | 2.62 | 2.55 | 2.62 | +0.02 | +0.77% | 127 | 13,570 | 46.68% |
© 2022 Yahoo. Tutti i diritti riservati.
