Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13-0,11 (-0,72%)
Alla chiusura: 04:00PM EST
15,12 -0,01 (-0,07%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301C000140002024-02-23 3:32PM EST2024-03-011.231.151.20-0.02-1.60%33780654.69%
AAL240308C000140002024-02-23 1:47PM EST2024-03-081.391.241.28+0.03+2.21%53634748.83%
AAL240315C000140002024-02-23 3:11PM EST2024-03-151.371.321.35-0.07-4.86%14426,91346.29%
AAL240322C000140002024-02-23 11:31AM EST2024-03-221.431.371.43-0.05-3.38%510846.29%
AAL240328C000140002024-02-23 10:42AM EST2024-03-281.461.441.47+0.21+16.80%43044.53%
AAL240405C000140002024-02-23 3:31PM EST2024-04-051.541.501.93+1.54-21054.30%
AAL240419C000140002024-02-23 1:47PM EST2024-04-191.761.631.69-0.02-1.12%19470745.61%
AAL240517C000140002024-02-23 2:50PM EST2024-05-171.891.851.88-0.05-2.58%126,92344.63%
AAL240621C000140002024-02-23 2:24PM EST2024-06-212.092.042.07-0.06-2.79%303,58543.56%
AAL240816C000140002024-02-23 12:23PM EST2024-08-162.472.362.40-0.01-0.40%245844.53%
AAL240920C000140002024-02-23 1:00PM EST2024-09-202.622.522.60-0.04-1.50%202,47245.36%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240301P000140002024-02-23 3:58PM EST2024-03-010.030.020.030.00-2213,20443.36%
AAL240308P000140002024-02-23 3:52PM EST2024-03-080.100.090.11-0.02-16.67%32242843.36%
AAL240315P000140002024-02-23 3:56PM EST2024-03-150.150.150.16-0.02-11.76%49345,17140.43%
AAL240322P000140002024-02-23 3:50PM EST2024-03-220.200.200.22-0.02-9.09%4423639.94%
AAL240328P000140002024-02-23 3:22PM EST2024-03-280.230.230.25-0.03-11.54%16518138.28%
AAL240405P000140002024-02-23 3:49PM EST2024-04-050.270.270.31-0.03-10.00%3338.18%
AAL240419P000140002024-02-23 3:18PM EST2024-04-190.390.390.41-0.04-9.30%3130238.18%
AAL240517P000140002024-02-23 3:44PM EST2024-05-170.560.540.57-0.02-3.45%674,76237.60%
AAL240621P000140002024-02-23 1:19PM EST2024-06-210.680.660.69-0.01-1.45%53,87835.45%
AAL240816P000140002024-02-23 10:15AM EST2024-08-160.950.880.92+0.05+5.56%531,72335.35%
AAL240920P000140002024-02-22 12:46PM EST2024-09-200.990.991.020.00-11,70334.67%