Italia markets open in 2 hours 43 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000140002020-09-18 3:59PM EDT2020-09-250.250.240.25-0.18-41.86%10,24714,15288.28%
AAL201002C000140002020-09-18 3:36PM EDT2020-10-020.470.430.50-0.34-41.98%2,9854,80882.03%
AAL201009C000140002020-09-18 3:43PM EDT2020-10-090.620.610.69-0.36-36.73%60283281.25%
AAL201016C000140002020-09-18 3:59PM EDT2020-10-160.820.820.84-0.33-28.70%7,04812,20882.52%
AAL201023C000140002020-09-18 3:45PM EDT2020-10-231.000.981.09-0.31-23.66%24175486.33%
AAL201120C000140002020-09-18 3:56PM EDT2020-11-201.621.581.63-0.22-11.96%1,2907,15190.04%
AAL210115C000140002020-09-18 3:48PM EDT2021-01-152.252.172.30-0.26-10.36%54615,75886.18%
AAL210219C000140002020-09-18 3:24PM EDT2021-02-192.562.522.68-0.39-13.22%171,38586.47%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000140002020-09-18 3:53PM EDT2020-09-251.041.011.06+0.26+33.33%99082684.38%
AAL201002P000140002020-09-18 3:59PM EDT2020-10-021.241.181.29+0.17+15.89%55235177.73%
AAL201009P000140002020-09-18 12:34PM EDT2020-10-091.421.371.54+0.22+18.33%406280.86%
AAL201016P000140002020-09-18 3:49PM EDT2020-10-161.651.601.65+0.16+10.74%8692,16281.45%
AAL201023P000140002020-09-18 3:08PM EDT2020-10-231.891.501.92+0.18+10.53%109477.73%
AAL201120P000140002020-09-18 3:11PM EDT2020-11-202.432.392.48+0.15+6.58%4452,00690.92%
AAL210115P000140002020-09-18 2:38PM EDT2021-01-153.103.053.15+0.17+5.80%863,86588.09%
AAL210219P000140002020-09-18 11:00AM EDT2021-02-193.413.404.05+0.16+4.92%41,77195.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità