Mail

Italia markets close in 3 hours 46 minutes

FTSE MIB
22.245,52
-58,06(-0,26%)
Dow Jones
29.872,47
-173,77(-0,58%)
Nasdaq
12.094,40
+57,62(+0,48%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

14,94+0,12 (+0,81%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:14.00

Opzioni d'acquistoper27 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL201127C00014000	2020-11-25 3:56PM EST	2020-11-27	0.96	0.93	1.03	+0.09	+10.34%	6,167	9,934	71.09%
AAL201204C00014000	2020-11-25 3:58PM EST	2020-12-04	1.20	1.19	1.20	+0.10	+9.09%	1,797	7,612	67.77%
AAL201211C00014000	2020-11-25 3:59PM EST	2020-12-11	1.41	1.37	1.43	+0.13	+10.16%	920	1,101	70.31%
AAL201218C00014000	2020-11-25 3:51PM EST	2020-12-18	1.59	1.57	1.64	+0.11	+7.43%	782	16,049	74.02%
AAL201224C00014000	2020-11-25 3:55PM EST	2020-12-24	1.65	1.62	1.70	+0.11	+7.14%	278	799	69.53%
AAL201231C00014000	2020-11-25 3:26PM EST	2020-12-31	1.82	1.73	1.82	+0.03	+1.68%	458	331	69.04%
AAL210115C00014000	2020-11-25 3:55PM EST	2021-01-15	2.04	2.01	2.12	+0.08	+4.08%	4,857	27,381	72.07%
AAL210219C00014000	2020-11-25 3:54PM EST	2021-02-19	2.50	2.43	2.54	+0.11	+4.60%	1,947	8,493	71.00%
AAL210521C00014000	2020-11-25 3:48PM EST	2021-05-21	3.25	3.20	3.30	+0.05	+1.56%	199	3,570	69.19%
AAL210618C00014000	2020-11-25 3:54PM EST	2021-06-18	3.45	3.35	3.50	+0.08	+2.37%	228	1,000	68.51%
AAL210716C00014000	2020-11-25 3:05PM EST	2021-07-16	3.65	3.60	3.65	+0.10	+2.82%	61	831	68.80%

Opzioni Putper27 novembre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AAL201127P00014000	2020-11-25 3:59PM EST	2020-11-27	0.04	0.01	0.02	-0.02	-33.33%	9,260	7,241	56.25%
AAL201204P00014000	2020-11-25 3:57PM EST	2020-12-04	0.25	0.24	0.25	-0.06	-19.35%	1,789	1,717	66.41%
AAL201211P00014000	2020-11-25 3:38PM EST	2020-12-11	0.46	0.45	0.47	-0.06	-11.54%	1,293	1,101	70.31%
AAL201218P00014000	2020-11-25 3:52PM EST	2020-12-18	0.65	0.62	0.67	-0.04	-5.80%	587	9,793	72.46%
AAL201224P00014000	2020-11-25 3:44PM EST	2020-12-24	0.72	0.69	0.76	-0.05	-6.49%	305	237	69.82%
AAL201231P00014000	2020-11-25 3:47PM EST	2020-12-31	0.83	0.80	0.87	-0.05	-5.68%	84	1,033	69.04%
AAL210115P00014000	2020-11-25 3:58PM EST	2021-01-15	1.12	1.09	1.13	-0.04	-3.45%	4,246	6,262	71.39%
AAL210219P00014000	2020-11-25 3:49PM EST	2021-02-19	1.55	1.54	1.65	-0.22	-12.43%	233	2,475	72.85%
AAL210521P00014000	2020-11-25 3:57PM EST	2021-05-21	2.32	2.28	2.35	-0.08	-3.33%	28	1,418	69.34%
AAL210618P00014000	2020-11-25 12:11PM EST	2021-06-18	2.53	2.48	2.59	-0.10	-3.80%	49	721	69.73%
AAL210716P00014000	2020-11-24 3:41PM EST	2021-07-16	2.78	2.64	2.75	0.00	-	3	86	69.04%