Italia markets open in 2 hours 43 minutes
Dow Jones
27.657,42-244,58(-0,88%)Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:14.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00014000 | 2020-09-18 3:59PM EDT | 2020-09-25 | 0.25 | 0.24 | 0.25 | -0.18 | -41.86% | 10,247 | 14,152 | 88.28% |
| AAL201002C00014000 | 2020-09-18 3:36PM EDT | 2020-10-02 | 0.47 | 0.43 | 0.50 | -0.34 | -41.98% | 2,985 | 4,808 | 82.03% |
| AAL201009C00014000 | 2020-09-18 3:43PM EDT | 2020-10-09 | 0.62 | 0.61 | 0.69 | -0.36 | -36.73% | 602 | 832 | 81.25% |
| AAL201016C00014000 | 2020-09-18 3:59PM EDT | 2020-10-16 | 0.82 | 0.82 | 0.84 | -0.33 | -28.70% | 7,048 | 12,208 | 82.52% |
| AAL201023C00014000 | 2020-09-18 3:45PM EDT | 2020-10-23 | 1.00 | 0.98 | 1.09 | -0.31 | -23.66% | 241 | 754 | 86.33% |
| AAL201120C00014000 | 2020-09-18 3:56PM EDT | 2020-11-20 | 1.62 | 1.58 | 1.63 | -0.22 | -11.96% | 1,290 | 7,151 | 90.04% |
| AAL210115C00014000 | 2020-09-18 3:48PM EDT | 2021-01-15 | 2.25 | 2.17 | 2.30 | -0.26 | -10.36% | 546 | 15,758 | 86.18% |
| AAL210219C00014000 | 2020-09-18 3:24PM EDT | 2021-02-19 | 2.56 | 2.52 | 2.68 | -0.39 | -13.22% | 17 | 1,385 | 86.47% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00014000 | 2020-09-18 3:53PM EDT | 2020-09-25 | 1.04 | 1.01 | 1.06 | +0.26 | +33.33% | 990 | 826 | 84.38% |
| AAL201002P00014000 | 2020-09-18 3:59PM EDT | 2020-10-02 | 1.24 | 1.18 | 1.29 | +0.17 | +15.89% | 552 | 351 | 77.73% |
| AAL201009P00014000 | 2020-09-18 12:34PM EDT | 2020-10-09 | 1.42 | 1.37 | 1.54 | +0.22 | +18.33% | 40 | 62 | 80.86% |
| AAL201016P00014000 | 2020-09-18 3:49PM EDT | 2020-10-16 | 1.65 | 1.60 | 1.65 | +0.16 | +10.74% | 869 | 2,162 | 81.45% |
| AAL201023P00014000 | 2020-09-18 3:08PM EDT | 2020-10-23 | 1.89 | 1.50 | 1.92 | +0.18 | +10.53% | 10 | 94 | 77.73% |
| AAL201120P00014000 | 2020-09-18 3:11PM EDT | 2020-11-20 | 2.43 | 2.39 | 2.48 | +0.15 | +6.58% | 445 | 2,006 | 90.92% |
| AAL210115P00014000 | 2020-09-18 2:38PM EDT | 2021-01-15 | 3.10 | 3.05 | 3.15 | +0.17 | +5.80% | 86 | 3,865 | 88.09% |
| AAL210219P00014000 | 2020-09-18 11:00AM EDT | 2021-02-19 | 3.41 | 3.40 | 4.05 | +0.16 | +4.92% | 4 | 1,771 | 95.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
