Italia markets close in 3 hours 46 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000140002020-11-25 3:56PM EST2020-11-270.960.931.03+0.09+10.34%6,1679,93471.09%
AAL201204C000140002020-11-25 3:58PM EST2020-12-041.201.191.20+0.10+9.09%1,7977,61267.77%
AAL201211C000140002020-11-25 3:59PM EST2020-12-111.411.371.43+0.13+10.16%9201,10170.31%
AAL201218C000140002020-11-25 3:51PM EST2020-12-181.591.571.64+0.11+7.43%78216,04974.02%
AAL201224C000140002020-11-25 3:55PM EST2020-12-241.651.621.70+0.11+7.14%27879969.53%
AAL201231C000140002020-11-25 3:26PM EST2020-12-311.821.731.82+0.03+1.68%45833169.04%
AAL210115C000140002020-11-25 3:55PM EST2021-01-152.042.012.12+0.08+4.08%4,85727,38172.07%
AAL210219C000140002020-11-25 3:54PM EST2021-02-192.502.432.54+0.11+4.60%1,9478,49371.00%
AAL210521C000140002020-11-25 3:48PM EST2021-05-213.253.203.30+0.05+1.56%1993,57069.19%
AAL210618C000140002020-11-25 3:54PM EST2021-06-183.453.353.50+0.08+2.37%2281,00068.51%
AAL210716C000140002020-11-25 3:05PM EST2021-07-163.653.603.65+0.10+2.82%6183168.80%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000140002020-11-25 3:59PM EST2020-11-270.040.010.02-0.02-33.33%9,2607,24156.25%
AAL201204P000140002020-11-25 3:57PM EST2020-12-040.250.240.25-0.06-19.35%1,7891,71766.41%
AAL201211P000140002020-11-25 3:38PM EST2020-12-110.460.450.47-0.06-11.54%1,2931,10170.31%
AAL201218P000140002020-11-25 3:52PM EST2020-12-180.650.620.67-0.04-5.80%5879,79372.46%
AAL201224P000140002020-11-25 3:44PM EST2020-12-240.720.690.76-0.05-6.49%30523769.82%
AAL201231P000140002020-11-25 3:47PM EST2020-12-310.830.800.87-0.05-5.68%841,03369.04%
AAL210115P000140002020-11-25 3:58PM EST2021-01-151.121.091.13-0.04-3.45%4,2466,26271.39%
AAL210219P000140002020-11-25 3:49PM EST2021-02-191.551.541.65-0.22-12.43%2332,47572.85%
AAL210521P000140002020-11-25 3:57PM EST2021-05-212.322.282.35-0.08-3.33%281,41869.34%
AAL210618P000140002020-11-25 12:11PM EST2021-06-182.532.482.59-0.10-3.80%4972169.73%
AAL210716P000140002020-11-24 3:41PM EST2021-07-162.782.642.750.00-38669.04%