Italia markets close in 2 hours 41 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,32 -0,18 (-1,33%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000140002022-06-28 3:58PM EDT2022-07-010.160.000.000.00-5,3474,38112.50%
AAL220708C000140002022-06-28 3:59PM EDT2022-07-080.340.000.000.00-2,2604,8706.25%
AAL220715C000140002022-06-28 3:59PM EDT2022-07-150.550.000.000.00-1,22913,2576.25%
AAL220722C000140002022-06-28 3:48PM EDT2022-07-220.740.000.000.00-1207566.25%
AAL220729C000140002022-06-28 3:59PM EDT2022-07-290.850.000.000.00-3711,0863.13%
AAL220805C000140002022-06-28 2:23PM EDT2022-08-050.950.000.000.00-223753.13%
AAL220819C000140002022-06-28 2:25PM EDT2022-08-191.160.000.000.00-1,6114,4183.13%
AAL220916C000140002022-06-28 3:29PM EDT2022-09-161.500.000.000.00-6392,2703.13%
AAL221118C000140002022-06-28 1:41PM EDT2022-11-182.110.000.000.00-635411.56%
AAL221216C000140002022-06-28 10:37AM EDT2022-12-162.550.000.000.00-62021.56%
AAL230120C000140002022-06-28 1:00PM EDT2023-01-202.540.000.000.00-269521.56%
AAL230217C000140002022-06-28 1:14PM EDT2023-02-172.690.000.000.00-1231.56%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000140002022-06-28 3:59PM EDT2022-07-010.640.000.000.00-8,4902,7910.00%
AAL220708P000140002022-06-28 3:56PM EDT2022-07-080.830.000.000.00-9531,3180.00%
AAL220715P000140002022-06-28 3:59PM EDT2022-07-151.040.000.000.00-5671,8800.00%
AAL220722P000140002022-06-28 3:55PM EDT2022-07-221.200.000.000.00-591940.00%
AAL220729P000140002022-06-28 1:39PM EDT2022-07-291.210.000.000.00-242810.00%
AAL220805P000140002022-06-28 1:22PM EDT2022-08-051.300.000.000.00-36890.00%
AAL220819P000140002022-06-28 3:52PM EDT2022-08-191.610.000.000.00-916,4460.00%
AAL220916P000140002022-06-28 1:22PM EDT2022-09-161.780.000.000.00-2735,8470.00%
AAL221118P000140002022-06-28 3:39PM EDT2022-11-182.300.000.000.00-197,7640.00%
AAL221216P000140002022-06-27 9:48AM EDT2022-12-162.600.000.000.00-16590.00%
AAL230120P000140002022-06-28 2:50PM EDT2023-01-202.700.000.000.00-83720,4890.00%
AAL230217P000140002022-06-28 9:53AM EDT2023-02-172.530.000.000.00-8008030.00%