Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240802C00014000 | 2024-07-25 9:50AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 136 | 87.50% |
| AAL240809C00014000 | 2024-07-22 2:27PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 278 | 59.38% |
| AAL240816C00014000 | 2024-07-26 11:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 332 | 9,998 | 50.00% |
| AAL240823C00014000 | 2024-07-26 12:03PM EDT | 2024-08-23 | 0.01 | 0.01 | 0.14 | -0.01 | -50.00% | 2 | 92 | 68.75% |
| AAL240830C00014000 | 2024-07-25 12:17PM EDT | 2024-08-30 | 0.05 | 0.01 | 0.04 | 0.00 | - | 7 | 28 | 53.52% |
| AAL240906C00014000 | 2024-07-26 11:36AM EDT | 2024-09-06 | 0.03 | - | 0.14 | -0.01 | -25.00% | 200 | - | 65.63% |
| AAL240920C00014000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 265 | 12,035 | 46.09% |
| AAL241115C00014000 | 2024-07-26 1:43PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.22 | -0.03 | -13.04% | 100 | 3,813 | 46.09% |
| AAL241220C00014000 | 2024-07-26 3:05PM EDT | 2024-12-20 | 0.26 | 0.26 | 0.30 | -0.03 | -10.34% | 98 | 714 | 44.63% |
| AAL250117C00014000 | 2024-07-26 1:01PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.38 | +0.01 | +2.78% | 43 | 702 | 44.63% |
| AAL250221C00014000 | 2024-07-26 1:48PM EDT | 2025-02-21 | 0.45 | 0.43 | 0.49 | -0.03 | -6.25% | 8 | 289 | 45.12% |
| AAL250321C00014000 | 2024-07-26 3:49PM EDT | 2025-03-21 | 0.56 | 0.52 | 0.58 | +0.04 | +7.69% | 113 | 6,585 | 45.51% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240802P00014000 | 2024-07-25 10:16AM EDT | 2024-08-02 | 3.30 | 2.87 | 3.45 | 0.00 | - | 2 | 0 | 135.16% |
| AAL240816P00014000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 3.42 | 2.90 | 4.45 | +0.27 | +8.57% | 9 | 3,830 | 117.58% |
| AAL240920P00014000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 3.29 | 3.35 | 3.45 | -0.01 | -0.30% | 6 | 13,663 | 47.66% |
| AAL241115P00014000 | 2024-07-25 9:39AM EDT | 2024-11-15 | 3.67 | 3.40 | 3.50 | 0.00 | - | 1 | 16,785 | 38.67% |
| AAL241220P00014000 | 2024-07-26 3:38PM EDT | 2024-12-20 | 3.48 | 3.40 | 3.50 | +0.23 | +7.08% | 2 | 1,008 | 33.79% |
| AAL250117P00014000 | 2024-07-26 9:43AM EDT | 2025-01-17 | 3.60 | 3.45 | 3.55 | +0.25 | +7.46% | 152 | 29 | 34.08% |
| AAL250221P00014000 | 2024-07-25 10:00AM EDT | 2025-02-21 | 3.85 | 3.50 | 3.75 | 0.00 | - | 607 | 1,012 | 40.33% |
| AAL250321P00014000 | 2024-07-25 10:14AM EDT | 2025-03-21 | 3.70 | 3.55 | 3.65 | 0.00 | - | 47 | 880 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.