American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00014000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,347 | 4,381 | 12.50% |
| AAL220708C00014000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,260 | 4,870 | 6.25% |
| AAL220715C00014000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,229 | 13,257 | 6.25% |
| AAL220722C00014000 | 2022-06-28 3:48PM EDT | 2022-07-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 120 | 756 | 6.25% |
| AAL220729C00014000 | 2022-06-28 3:59PM EDT | 2022-07-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 371 | 1,086 | 3.13% |
| AAL220805C00014000 | 2022-06-28 2:23PM EDT | 2022-08-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 375 | 3.13% |
| AAL220819C00014000 | 2022-06-28 2:25PM EDT | 2022-08-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,611 | 4,418 | 3.13% |
| AAL220916C00014000 | 2022-06-28 3:29PM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 639 | 2,270 | 3.13% |
| AAL221118C00014000 | 2022-06-28 1:41PM EDT | 2022-11-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 63 | 541 | 1.56% |
| AAL221216C00014000 | 2022-06-28 10:37AM EDT | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 1.56% |
| AAL230120C00014000 | 2022-06-28 1:00PM EDT | 2023-01-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 26 | 952 | 1.56% |
| AAL230217C00014000 | 2022-06-28 1:14PM EDT | 2023-02-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00014000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8,490 | 2,791 | 0.00% |
| AAL220708P00014000 | 2022-06-28 3:56PM EDT | 2022-07-08 | 0.83 | 0.00 | 0.00 | 0.00 | - | 953 | 1,318 | 0.00% |
| AAL220715P00014000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 567 | 1,880 | 0.00% |
| AAL220722P00014000 | 2022-06-28 3:55PM EDT | 2022-07-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 59 | 194 | 0.00% |
| AAL220729P00014000 | 2022-06-28 1:39PM EDT | 2022-07-29 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 281 | 0.00% |
| AAL220805P00014000 | 2022-06-28 1:22PM EDT | 2022-08-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 0.00% |
| AAL220819P00014000 | 2022-06-28 3:52PM EDT | 2022-08-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 91 | 6,446 | 0.00% |
| AAL220916P00014000 | 2022-06-28 1:22PM EDT | 2022-09-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 273 | 5,847 | 0.00% |
| AAL221118P00014000 | 2022-06-28 3:39PM EDT | 2022-11-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 7,764 | 0.00% |
| AAL221216P00014000 | 2022-06-27 9:48AM EDT | 2022-12-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
| AAL230120P00014000 | 2022-06-28 2:50PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 837 | 20,489 | 0.00% |
| AAL230217P00014000 | 2022-06-28 9:53AM EDT | 2023-02-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 800 | 803 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
