Italia markets close in 2 hours 50 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,43+0,29 (+2,05%)
Alla chiusura: 04:00PM EST
14,48 +0,05 (+0,35%)
Preborsa: 08:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221202C000150002022-11-30 3:57PM EST2022-12-020.030.000.000.00-1,95211,33912.50%
AAL221209C000150002022-11-30 3:59PM EST2022-12-090.150.000.000.00-1,1572,6956.25%
AAL221216C000150002022-11-30 3:59PM EST2022-12-160.300.000.000.00-64324,1286.25%
AAL221223C000150002022-11-30 3:59PM EST2022-12-230.380.000.000.00-1252,2966.25%
AAL221230C000150002022-11-30 3:58PM EST2022-12-300.460.000.000.00-1855733.13%
AAL230106C000150002022-11-30 3:58PM EST2023-01-060.540.000.000.00-831303.13%
AAL230120C000150002022-11-30 3:58PM EST2023-01-200.800.000.000.00-39026,7493.13%
AAL230217C000150002022-11-30 3:58PM EST2023-02-171.100.000.000.00-17715,3303.13%
AAL230519C000150002022-11-30 3:53PM EST2023-05-191.850.000.000.00-1713,7051.56%
AAL230616C000150002022-11-30 3:59PM EST2023-06-162.040.000.000.00-2389,4511.56%
AAL230915C000150002022-11-30 3:59PM EST2023-09-152.560.000.000.00-5481,7411.56%
AAL240119C000150002022-11-30 3:48PM EST2024-01-193.150.000.000.00-93821,9931.56%
AAL240621C000150002022-11-30 2:28PM EST2024-06-213.740.000.000.00-212,2930.78%
AAL250117C000150002022-11-30 3:22PM EST2025-01-174.490.000.000.00-412,4680.78%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221202P000150002022-11-30 3:58PM EST2022-12-020.620.000.000.00-1947180.00%
AAL221209P000150002022-11-30 3:59PM EST2022-12-090.710.000.000.00-264930.00%
AAL221216P000150002022-11-30 3:54PM EST2022-12-160.860.000.000.00-19414,0020.00%
AAL221223P000150002022-11-30 3:22PM EST2022-12-230.980.000.000.00-132290.00%
AAL221230P000150002022-11-30 3:59PM EST2022-12-301.010.000.000.00-3004,0770.00%
AAL230106P000150002022-11-30 2:50PM EST2023-01-061.210.000.000.00-37330.00%
AAL230120P000150002022-11-30 1:46PM EST2023-01-201.470.000.000.00-6156,6560.00%
AAL230217P000150002022-11-30 3:43PM EST2023-02-171.600.000.000.00-1217,2300.00%
AAL230519P000150002022-11-30 3:46PM EST2023-05-192.170.000.000.00-2013,4590.00%
AAL230616P000150002022-11-30 12:50PM EST2023-06-162.520.000.000.00-4241,5940.00%
AAL230915P000150002022-11-30 12:59PM EST2023-09-152.850.000.000.00-7274,8600.00%
AAL240119P000150002022-11-30 3:51PM EST2024-01-193.050.000.000.00-11726,3360.00%
AAL240621P000150002022-11-21 10:19AM EST2024-06-213.650.000.000.00-1508,2050.00%
AAL250117P000150002022-11-30 3:51PM EST2025-01-173.950.000.000.00-1295,9680.00%