American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221202C00015000 | 2022-11-30 3:57PM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,952 | 11,339 | 12.50% |
| AAL221209C00015000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,157 | 2,695 | 6.25% |
| AAL221216C00015000 | 2022-11-30 3:59PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 643 | 24,128 | 6.25% |
| AAL221223C00015000 | 2022-11-30 3:59PM EST | 2022-12-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 125 | 2,296 | 6.25% |
| AAL221230C00015000 | 2022-11-30 3:58PM EST | 2022-12-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 185 | 573 | 3.13% |
| AAL230106C00015000 | 2022-11-30 3:58PM EST | 2023-01-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 83 | 130 | 3.13% |
| AAL230120C00015000 | 2022-11-30 3:58PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 390 | 26,749 | 3.13% |
| AAL230217C00015000 | 2022-11-30 3:58PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 177 | 15,330 | 3.13% |
| AAL230519C00015000 | 2022-11-30 3:53PM EST | 2023-05-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 171 | 3,705 | 1.56% |
| AAL230616C00015000 | 2022-11-30 3:59PM EST | 2023-06-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 238 | 9,451 | 1.56% |
| AAL230915C00015000 | 2022-11-30 3:59PM EST | 2023-09-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 548 | 1,741 | 1.56% |
| AAL240119C00015000 | 2022-11-30 3:48PM EST | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 938 | 21,993 | 1.56% |
| AAL240621C00015000 | 2022-11-30 2:28PM EST | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12,293 | 0.78% |
| AAL250117C00015000 | 2022-11-30 3:22PM EST | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 12,468 | 0.78% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221202P00015000 | 2022-11-30 3:58PM EST | 2022-12-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 194 | 718 | 0.00% |
| AAL221209P00015000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.71 | 0.00 | 0.00 | 0.00 | - | 26 | 493 | 0.00% |
| AAL221216P00015000 | 2022-11-30 3:54PM EST | 2022-12-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 194 | 14,002 | 0.00% |
| AAL221223P00015000 | 2022-11-30 3:22PM EST | 2022-12-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 229 | 0.00% |
| AAL221230P00015000 | 2022-11-30 3:59PM EST | 2022-12-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 300 | 4,077 | 0.00% |
| AAL230106P00015000 | 2022-11-30 2:50PM EST | 2023-01-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 0.00% |
| AAL230120P00015000 | 2022-11-30 1:46PM EST | 2023-01-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 61 | 56,656 | 0.00% |
| AAL230217P00015000 | 2022-11-30 3:43PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 121 | 7,230 | 0.00% |
| AAL230519P00015000 | 2022-11-30 3:46PM EST | 2023-05-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 201 | 3,459 | 0.00% |
| AAL230616P00015000 | 2022-11-30 12:50PM EST | 2023-06-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 42 | 41,594 | 0.00% |
| AAL230915P00015000 | 2022-11-30 12:59PM EST | 2023-09-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 727 | 4,860 | 0.00% |
| AAL240119P00015000 | 2022-11-30 3:51PM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 117 | 26,336 | 0.00% |
| AAL240621P00015000 | 2022-11-21 10:19AM EST | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 150 | 8,205 | 0.00% |
| AAL250117P00015000 | 2022-11-30 3:51PM EST | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 129 | 5,968 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
