Prezzo d'esercizio:15.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00015000 | 2020-09-18 3:58PM EDT | 2020-09-25 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 1,955 | 5,859 | 96.88% |
| AAL201002C00015000 | 2020-09-18 3:52PM EDT | 2020-10-02 | 0.28 | 0.25 | 0.30 | -0.13 | -31.71% | 2,972 | 3,615 | 85.55% |
| AAL201009C00015000 | 2020-09-18 3:42PM EDT | 2020-10-09 | 0.37 | 0.35 | 0.43 | -0.17 | -31.48% | 261 | 959 | 80.66% |
| AAL201016C00015000 | 2020-09-18 3:59PM EDT | 2020-10-16 | 0.56 | 0.55 | 0.56 | -0.26 | -31.71% | 1,918 | 29,445 | 82.62% |
| AAL201023C00015000 | 2020-09-18 3:44PM EDT | 2020-10-23 | 0.70 | 0.70 | 0.85 | -0.25 | -26.32% | 56 | 454 | 88.38% |
| AAL201030C00015000 | 2020-09-18 3:56PM EDT | 2020-10-30 | 0.88 | 0.78 | 0.92 | -0.22 | -20.00% | 171 | 315 | 84.96% |
| AAL201120C00015000 | 2020-09-18 3:56PM EDT | 2020-11-20 | 1.30 | 1.26 | 1.34 | -0.22 | -14.47% | 598 | 35,360 | 90.43% |
| AAL210115C00015000 | 2020-09-18 3:58PM EDT | 2021-01-15 | 1.91 | 1.81 | 1.94 | -0.21 | -9.91% | 671 | 27,348 | 84.86% |
| AAL210219C00015000 | 2020-09-18 3:44PM EDT | 2021-02-19 | 2.22 | 2.18 | 2.36 | -0.44 | -16.54% | 114 | 2,147 | 86.13% |
| AAL210618C00015000 | 2020-09-18 3:09PM EDT | 2021-06-18 | 3.10 | 3.05 | 3.30 | -0.35 | -10.14% | 55 | 3,801 | 84.67% |
| AAL210716C00015000 | 2020-09-18 1:24PM EDT | 2021-07-16 | 3.30 | 3.20 | 3.50 | -0.45 | -12.00% | 22 | 1,582 | 84.38% |
| AAL220121C00015000 | 2020-09-18 3:58PM EDT | 2022-01-21 | 4.29 | 4.10 | 4.55 | -0.33 | -7.14% | 92 | 10,267 | 82.74% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00015000 | 2020-09-18 2:52PM EDT | 2020-09-25 | 1.94 | 1.84 | 2.04 | +0.34 | +21.25% | 216 | 341 | 95.31% |
| AAL201002P00015000 | 2020-09-18 3:58PM EDT | 2020-10-02 | 2.06 | 2.03 | 2.11 | +0.24 | +13.19% | 178 | 159 | 83.59% |
| AAL201016P00015000 | 2020-09-18 3:29PM EDT | 2020-10-16 | 2.40 | 2.33 | 2.39 | +0.22 | +10.09% | 268 | 6,237 | 82.23% |
| AAL201023P00015000 | 2020-09-18 1:15PM EDT | 2020-10-23 | 2.48 | 2.40 | 2.63 | -0.13 | -4.98% | 5 | 14 | 83.79% |
| AAL201120P00015000 | 2020-09-18 1:48PM EDT | 2020-11-20 | 3.15 | 3.10 | 3.20 | +0.26 | +9.00% | 22 | 28,631 | 92.29% |
| AAL210115P00015000 | 2020-09-18 3:54PM EDT | 2021-01-15 | 3.55 | 3.70 | 3.85 | -0.01 | -0.28% | 50 | 26,566 | 87.89% |
| AAL210219P00015000 | 2020-09-17 9:45AM EDT | 2021-02-19 | 4.05 | 4.05 | 4.55 | 0.00 | - | 100 | 3,356 | 92.63% |
| AAL210618P00015000 | 2020-09-17 2:35PM EDT | 2021-06-18 | 5.00 | 4.85 | 5.30 | 0.00 | - | 1 | 244 | 86.72% |
| AAL210716P00015000 | 2020-09-16 1:37PM EDT | 2021-07-16 | 5.28 | 5.00 | 5.65 | 0.00 | - | 2 | 254 | 87.94% |
| AAL220121P00015000 | 2020-09-17 10:01AM EDT | 2022-01-21 | 6.40 | 6.10 | 6.60 | +0.05 | +0.79% | 15 | 7,270 | 86.52% |
© 2020 Verizon Media. Tutti i diritti riservati.
