Prezzo d'esercizio:15.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127C00015000 | 2020-11-25 3:59PM EST | 2020-11-27 | 0.18 | 0.18 | 0.19 | -0.08 | -30.77% | 45,327 | 23,077 | 49.61% |
| AAL201204C00015000 | 2020-11-25 3:59PM EST | 2020-12-04 | 0.62 | 0.61 | 0.62 | +0.03 | +5.08% | 8,896 | 10,752 | 68.75% |
| AAL201211C00015000 | 2020-11-25 3:59PM EST | 2020-12-11 | 0.87 | 0.82 | 0.89 | +0.05 | +6.10% | 1,411 | 2,489 | 70.80% |
| AAL201218C00015000 | 2020-11-25 3:59PM EST | 2020-12-18 | 1.09 | 1.08 | 1.10 | +0.11 | +11.22% | 8,317 | 33,268 | 74.80% |
| AAL201224C00015000 | 2020-11-25 3:59PM EST | 2020-12-24 | 1.17 | 1.14 | 1.20 | +0.09 | +8.33% | 446 | 1,358 | 71.39% |
| AAL201231C00015000 | 2020-11-25 3:55PM EST | 2020-12-31 | 1.28 | 1.24 | 1.31 | +0.06 | +4.92% | 509 | 959 | 69.73% |
| AAL210115C00015000 | 2020-11-25 3:59PM EST | 2021-01-15 | 1.56 | 1.56 | 1.58 | +0.09 | +6.12% | 5,440 | 42,499 | 71.88% |
| AAL210219C00015000 | 2020-11-25 3:53PM EST | 2021-02-19 | 2.02 | 2.00 | 2.07 | +0.09 | +4.66% | 1,716 | 51,882 | 71.58% |
| AAL210521C00015000 | 2020-11-25 3:58PM EST | 2021-05-21 | 2.80 | 2.75 | 2.86 | +0.08 | +2.94% | 763 | 37,132 | 68.80% |
| AAL210618C00015000 | 2020-11-25 3:35PM EST | 2021-06-18 | 3.00 | 2.92 | 3.00 | +0.08 | +2.74% | 876 | 15,592 | 67.53% |
| AAL210716C00015000 | 2020-11-25 3:58PM EST | 2021-07-16 | 3.20 | 3.05 | 3.25 | +0.10 | +3.23% | 278 | 4,215 | 67.43% |
| AAL211217C00015000 | 2020-11-25 3:38PM EST | 2021-12-17 | 4.20 | 4.20 | 4.30 | +0.10 | +2.44% | 214 | 1,642 | 71.14% |
| AAL220121C00015000 | 2020-11-25 3:39PM EST | 2022-01-21 | 4.40 | 4.40 | 4.45 | 0.00 | - | 3,297 | 20,329 | 71.05% |
| AAL230120C00015000 | 2020-11-25 3:58PM EST | 2023-01-20 | 6.00 | 5.80 | 6.00 | +0.15 | +2.56% | 316 | 1,864 | 70.70% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201127P00015000 | 2020-11-25 3:58PM EST | 2020-11-27 | 0.25 | 0.23 | 0.24 | -0.20 | -44.44% | 8,415 | 2,960 | 47.27% |
| AAL201204P00015000 | 2020-11-25 3:59PM EST | 2020-12-04 | 0.66 | 0.66 | 0.67 | -0.11 | -14.29% | 2,662 | 647 | 67.77% |
| AAL201211P00015000 | 2020-11-25 3:58PM EST | 2020-12-11 | 0.92 | 0.92 | 0.94 | -0.07 | -7.07% | 400 | 185 | 72.07% |
| AAL201218P00015000 | 2020-11-25 3:59PM EST | 2020-12-18 | 1.14 | 1.13 | 1.17 | -0.05 | -4.20% | 6,403 | 7,991 | 74.80% |
| AAL201231P00015000 | 2020-11-25 3:41PM EST | 2020-12-31 | 1.28 | 1.29 | 1.35 | -0.14 | -9.86% | 124 | 185 | 68.95% |
| AAL210115P00015000 | 2020-11-25 3:49PM EST | 2021-01-15 | 1.62 | 1.56 | 1.66 | -0.06 | -3.57% | 703 | 26,157 | 71.00% |
| AAL210219P00015000 | 2020-11-25 3:47PM EST | 2021-02-19 | 2.02 | 2.04 | 2.10 | -0.09 | -4.27% | 478 | 3,840 | 70.70% |
| AAL210521P00015000 | 2020-11-25 3:18PM EST | 2021-05-21 | 2.83 | 2.82 | 2.88 | -0.13 | -4.39% | 91 | 648 | 68.46% |
| AAL210618P00015000 | 2020-11-25 2:59PM EST | 2021-06-18 | 3.06 | 3.00 | 3.15 | -0.14 | -4.38% | 25 | 1,669 | 68.80% |
| AAL210716P00015000 | 2020-11-25 1:51PM EST | 2021-07-16 | 3.22 | 3.15 | 3.30 | -0.11 | -3.30% | 15 | 926 | 67.77% |
| AAL211217P00015000 | 2020-11-24 3:48PM EST | 2021-12-17 | 4.45 | 4.30 | 4.50 | +0.05 | +1.14% | 1 | 22 | 72.75% |
| AAL220121P00015000 | 2020-11-25 3:04PM EST | 2022-01-21 | 4.70 | 4.45 | 4.70 | +0.10 | +2.17% | 2,504 | 14,818 | 72.61% |
| AAL230120P00015000 | 2020-11-25 3:57PM EST | 2023-01-20 | 6.10 | 6.10 | 6.40 | -0.12 | -1.93% | 18 | 5,143 | 74.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
