American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00015000 | 2022-06-28 3:55PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,015 | 7,872 | 25.00% |
| AAL220708C00015000 | 2022-06-28 3:50PM EDT | 2022-07-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,749 | 2,161 | 12.50% |
| AAL220715C00015000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,009 | 6,790 | 12.50% |
| AAL220722C00015000 | 2022-06-28 3:31PM EDT | 2022-07-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 478 | 12.50% |
| AAL220729C00015000 | 2022-06-28 3:17PM EDT | 2022-07-29 | 0.51 | 0.00 | 0.00 | 0.00 | - | 455 | 1,072 | 12.50% |
| AAL220805C00015000 | 2022-06-28 3:39PM EDT | 2022-08-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 93 | 216 | 12.50% |
| AAL220819C00015000 | 2022-06-28 3:48PM EDT | 2022-08-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 809 | 11,476 | 6.25% |
| AAL220916C00015000 | 2022-06-28 3:55PM EDT | 2022-09-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 895 | 3,681 | 6.25% |
| AAL221118C00015000 | 2022-06-28 2:12PM EDT | 2022-11-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 56 | 336 | 6.25% |
| AAL221216C00015000 | 2022-06-27 1:21PM EDT | 2022-12-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 653 | 3.13% |
| AAL230120C00015000 | 2022-06-28 3:53PM EDT | 2023-01-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 150 | 10,487 | 3.13% |
| AAL230217C00015000 | 2022-06-27 3:15PM EDT | 2023-02-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| AAL230616C00015000 | 2022-06-28 11:15AM EDT | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,709 | 3.13% |
| AAL240119C00015000 | 2022-06-28 3:01PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 65 | 21,415 | 3.13% |
| AAL240621C00015000 | 2022-06-28 3:55PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 6,647 | 1.56% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00015000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,095 | 1,380 | 0.00% |
| AAL220708P00015000 | 2022-06-28 2:21PM EDT | 2022-07-08 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 689 | 0.00% |
| AAL220715P00015000 | 2022-06-28 2:38PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 974 | 4,574 | 0.00% |
| AAL220722P00015000 | 2022-06-28 9:44AM EDT | 2022-07-22 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| AAL220729P00015000 | 2022-06-28 10:01AM EDT | 2022-07-29 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| AAL220805P00015000 | 2022-06-28 12:52PM EDT | 2022-08-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AAL220819P00015000 | 2022-06-28 3:47PM EDT | 2022-08-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 961 | 8,587 | 0.00% |
| AAL220916P00015000 | 2022-06-28 3:04PM EDT | 2022-09-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 514 | 27,584 | 0.00% |
| AAL221118P00015000 | 2022-06-28 12:17PM EDT | 2022-11-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 120 | 20,941 | 0.00% |
| AAL221216P00015000 | 2022-06-28 3:04PM EDT | 2022-12-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 200 | 4,068 | 0.00% |
| AAL230120P00015000 | 2022-06-28 3:58PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 96 | 60,733 | 0.00% |
| AAL230217P00015000 | 2022-06-28 10:19AM EDT | 2023-02-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAL230616P00015000 | 2022-06-28 2:50PM EDT | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3,001 | 25,755 | 0.00% |
| AAL240119P00015000 | 2022-06-27 2:02PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25,223 | 0.00% |
| AAL240621P00015000 | 2022-06-27 12:39PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7,109 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
