Italia markets close in 2 hours 41 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,32 -0,18 (-1,33%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000150002022-06-28 3:55PM EDT2022-07-010.040.000.000.00-5,0157,87225.00%
AAL220708C000150002022-06-28 3:50PM EDT2022-07-080.120.000.000.00-2,7492,16112.50%
AAL220715C000150002022-06-28 3:57PM EDT2022-07-150.250.000.000.00-2,0096,79012.50%
AAL220722C000150002022-06-28 3:31PM EDT2022-07-220.400.000.000.00-20547812.50%
AAL220729C000150002022-06-28 3:17PM EDT2022-07-290.510.000.000.00-4551,07212.50%
AAL220805C000150002022-06-28 3:39PM EDT2022-08-050.600.000.000.00-9321612.50%
AAL220819C000150002022-06-28 3:48PM EDT2022-08-190.790.000.000.00-80911,4766.25%
AAL220916C000150002022-06-28 3:55PM EDT2022-09-161.040.000.000.00-8953,6816.25%
AAL221118C000150002022-06-28 2:12PM EDT2022-11-181.620.000.000.00-563366.25%
AAL221216C000150002022-06-27 1:21PM EDT2022-12-161.880.000.000.00-166533.13%
AAL230120C000150002022-06-28 3:53PM EDT2023-01-202.030.000.000.00-15010,4873.13%
AAL230217C000150002022-06-27 3:15PM EDT2023-02-172.270.000.000.00-5333.13%
AAL230616C000150002022-06-28 11:15AM EDT2023-06-163.150.000.000.00-191,7093.13%
AAL240119C000150002022-06-28 3:01PM EDT2024-01-193.750.000.000.00-6521,4153.13%
AAL240621C000150002022-06-28 3:55PM EDT2024-06-214.250.000.000.00-166,6471.56%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000150002022-06-28 3:58PM EDT2022-07-011.540.000.000.00-1,0951,3800.00%
AAL220708P000150002022-06-28 2:21PM EDT2022-07-081.550.000.000.00-346890.00%
AAL220715P000150002022-06-28 2:38PM EDT2022-07-151.750.000.000.00-9744,5740.00%
AAL220722P000150002022-06-28 9:44AM EDT2022-07-221.320.000.000.00-52070.00%
AAL220729P000150002022-06-28 10:01AM EDT2022-07-291.410.000.000.00-12550.00%
AAL220805P000150002022-06-28 12:52PM EDT2022-08-051.820.000.000.00-460.00%
AAL220819P000150002022-06-28 3:47PM EDT2022-08-192.160.000.000.00-9618,5870.00%
AAL220916P000150002022-06-28 3:04PM EDT2022-09-162.440.000.000.00-51427,5840.00%
AAL221118P000150002022-06-28 12:17PM EDT2022-11-182.790.000.000.00-12020,9410.00%
AAL221216P000150002022-06-28 3:04PM EDT2022-12-163.070.000.000.00-2004,0680.00%
AAL230120P000150002022-06-28 3:58PM EDT2023-01-203.250.000.000.00-9660,7330.00%
AAL230217P000150002022-06-28 10:19AM EDT2023-02-173.080.000.000.00-210.00%
AAL230616P000150002022-06-28 2:50PM EDT2023-06-163.950.000.000.00-3,00125,7550.00%
AAL240119P000150002022-06-27 2:02PM EDT2024-01-194.550.000.000.00-125,2230.00%
AAL240621P000150002022-06-27 12:39PM EDT2024-06-214.900.000.000.00-27,1090.00%