Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.094,40 +3.758,49 (+6,67%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 5,385 | 6,250 | 2024-04-26 | 1.10 | 0.00 | - | 237 | 526 |
| 0.30 | +0.03 | +11.11% | 508 | 1,316 | 2024-05-03 | 1.15 | -0.14 | -10.85% | 239 | 153 |
| 0.36 | +0.01 | +2.86% | 89 | 301 | 2024-05-10 | 1.19 | +0.08 | +7.21% | 3 | 61 |
| 0.40 | +0.03 | +8.11% | 857 | 16,084 | 2024-05-17 | 1.25 | -0.04 | -3.10% | 77 | 9,916 |
| 0.52 | +0.05 | +10.64% | 48 | 429 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 57 |
| 0.52 | 0.00 | - | 53 | 218 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.02 | +3.13% | 212 | 23,911 | 2024-06-21 | 1.44 | -0.04 | -2.70% | 6 | 31,332 |
| 1.04 | +0.04 | +4.00% | 282 | 1,735 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 4,314 |
| 1.24 | +0.05 | +4.20% | 57 | 15,228 | 2024-09-20 | 1.75 | 0.00 | - | 3 | 8,904 |
| 1.52 | 0.00 | - | 34 | 4,618 | 2024-11-15 | 2.15 | 0.00 | - | 5 | 46 |
| 1.79 | +0.03 | +1.70% | 254 | 29,489 | 2025-01-17 | 2.13 | -0.07 | -3.18% | 252 | 37,918 |
| 2.35 | +0.03 | +1.29% | 59 | 18,369 | 2025-06-20 | 2.56 | 0.00 | - | 454 | 20,702 |
| 2.49 | +0.09 | +3.75% | 1 | 2,560 | 2025-07-18 | 2.54 | +0.02 | +0.79% | 16 | 1,474 |
| 2.94 | +0.29 | +10.94% | 17 | 1,902 | 2025-12-19 | 3.28 | 0.00 | - | 1 | 2,788 |
| 3.06 | +0.01 | +0.33% | 10 | 3,425 | 2026-01-16 | 2.87 | -0.18 | -5.90% | 12 | 8,609 |
| 3.45 | 0.00 | - | 10 | 620 | 2026-06-18 | 2.90 | 0.00 | - | 9 | 447 |
| 3.70 | -0.05 | -1.33% | 13 | 412 | 2026-12-18 | 3.25 | -0.20 | -5.80% | 1 | 1,155 |
© 2024 Yahoo. Tutti i diritti riservati.