American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2,646 | 0 | 2022-07-08 | 1.18 | 0.00 | - | 106 | 0 |
| 0.28 | 0.00 | - | 3,347 | 0 | 2022-07-15 | 1.44 | 0.00 | - | 1,125 | 0 |
| 0.47 | 0.00 | - | 270 | 0 | 2022-07-22 | 1.71 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 125 | 0 | 2022-07-29 | 2.64 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 72 | 0 | 2022-08-05 | 2.40 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 98 | 0 | 2022-08-12 | 2.44 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1,383 | 0 | 2022-08-19 | 2.14 | 0.00 | - | 40 | 0 |
| 1.27 | 0.00 | - | 323 | 0 | 2022-09-16 | 2.38 | 0.00 | - | 32 | 0 |
| 1.81 | 0.00 | - | 25 | 0 | 2022-11-18 | 2.91 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 78 | 0 | 2022-12-16 | 3.15 | 0.00 | - | 69 | 0 |
| 2.20 | 0.00 | - | 56 | 0 | 2023-01-20 | 3.21 | 0.00 | - | 369 | 0 |
| 2.33 | 0.00 | - | 224 | 0 | 2023-02-17 | 3.70 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 56 | 0 | 2023-06-16 | 4.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 48 | 0 | 2024-01-19 | 4.55 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 15 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
