Italia markets close in 4 hours 2 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,52-0,21 (-1,43%)
Alla chiusura: 04:00PM EDT
14,50 -0,02 (-0,14%)
Preborsa: 07:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.080.00-3,4335,4942024-05-240.520.00-23,5028,215
0.180.00-1,4063,1872024-05-310.630.00-291699
0.320.00-3261,1812024-06-070.740.00-2,5285,053
0.380.00-3015972024-06-140.840.00-1359
0.450.00-5,94344,2792024-06-210.860.00-37734,799
0.510.00-2123852024-06-280.910.00-270
0.730.00-4103,4352024-07-191.100.00-83,818
0.950.00-2173,0882024-08-161.260.00-334,916
1.180.00-11414,9152024-09-201.390.00-1649,882
1.490.00-864,8222024-11-151.640.00-13,977
1.810.00-16530,4172025-01-171.820.00-1640,705
2.360.00-262025-03-211.950.00-232586
2.360.00-1922,7932025-06-202.180.00-1223,760
2.500.00-1013,0042025-07-182.130.00-1681,659
2.900.00-32,0002025-12-192.290.00-25,994
3.050.00-207,7442026-01-162.400.00-49611,503
3.520.00-16322026-06-182.650.00-1457
3.850.00-1276062026-12-182.900.00-101,790