Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,55-0,78 (-5,44%)
Alla chiusura: 04:00PM EST
13,55 0,00 (0,00%)
Dopo ore: 04:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.04-66.67%5897,4012022-12-091.35+0.62+84.93%30666
0.10-0.13-56.52%75522,8762022-12-161.38+0.47+51.65%8314,333
0.15-0.17-53.12%3233,8252022-12-231.45+0.46+46.46%17266
0.21-0.18-46.15%1661,0992022-12-301.47+0.43+41.35%153,947
0.27-0.20-42.55%2442532023-01-061.53+0.03+2.00%135743
0.36-0.24-40.00%3,1936,0432023-01-131.300.00-612
0.45-0.27-37.50%1,81026,1722023-01-201.76+0.44+33.33%1,40657,132
0.73-0.27-27.00%27517,1572023-02-171.94+0.33+20.50%7486,784
1.40-0.33-19.08%1,5095,4182023-05-192.51+0.33+15.14%5253,580
1.56-0.34-17.89%1,25410,4392023-06-162.63+0.37+16.37%39341,815
2.06-0.38-15.57%6354,2322023-09-153.00+0.40+15.38%676,564
2.63-0.42-13.77%34223,3822024-01-193.26+0.25+8.31%3126,980
3.29-0.21-6.00%114,2632024-06-213.600.00-2088,253
3.95-0.37-8.56%1013,3502025-01-173.950.00-1306,133