Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15,64-0,14 (-0,89%)
Alla chiusura: 04:00PM EST
15,64 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.89-0.19-17.59%2,6251192022-02-040.26-0.05-16.13%3,893894
1.10-0.45-29.03%447502022-02-110.45-0.02-4.26%237830
1.20-0.23-16.08%1,9472,9912022-02-180.59-0.02-3.28%70915,049
1.30-0.17-11.56%27652022-02-250.75+0.11+17.19%58563
1.29-0.22-14.57%76472022-03-040.85+0.07+8.97%7584
1.53-0.12-7.27%2,8661,3972022-03-180.95+0.03+3.26%34414,082
1.79-0.21-10.50%3139072022-04-141.29+0.20+18.35%3,7314,742
2.15-0.16-6.93%1795342022-05-201.55+0.16+11.51%1733,031
2.27-0.15-6.20%6574,3032022-06-171.66+0.08+5.06%10,21832,177
2.42-0.41-14.49%1261582022-08-192.03+0.10+5.18%2,615392
2.69-0.21-7.24%945732022-09-162.17+0.17+8.50%2,20419,486
3.40-0.10-2.86%35510,8402023-01-202.62+0.05+1.95%15,32169,427
3.85-0.22-5.41%2184902023-06-163.20+0.20+6.67%13717,823
4.62-0.23-4.74%1,2281,8432024-01-193.80+0.40+11.76%7098,610