Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 240 | 2024-08-02 | 4.45 | 0.00 | - | 5 | 15 |
| 0.02 | 0.00 | - | 2 | 278 | 2024-08-09 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 34 | 12,292 | 2024-08-16 | 4.50 | +0.05 | +1.12% | 1 | 84 |
| 0.02 | 0.00 | - | 11 | 505 | 2024-08-23 | 4.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 2024-08-30 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 26 | 19,029 | 2024-09-20 | 4.52 | +0.30 | +7.11% | 1 | 4,786 |
| 0.11 | -0.03 | -21.43% | 17 | 6,400 | 2024-11-15 | 4.72 | +0.25 | +5.59% | 4 | 3,961 |
| 0.16 | -0.04 | -20.00% | 134 | 310 | 2024-12-20 | 4.70 | -0.10 | -2.08% | 1 | 33 |
| 0.25 | 0.00 | - | 101 | 54,411 | 2025-01-17 | 4.22 | 0.00 | - | 12 | 40,528 |
| 0.31 | -0.02 | -6.06% | 3 | 288 | 2025-02-21 | 4.76 | 0.00 | - | 100 | 1,852 |
| 0.40 | +0.01 | +2.56% | 61 | 7,147 | 2025-03-21 | 4.61 | +0.01 | +0.22% | 55 | 1,727 |
| 0.56 | -0.09 | -13.85% | 54 | 32,460 | 2025-06-20 | 4.33 | 0.00 | - | 2 | 23,803 |
| 0.62 | +0.01 | +1.64% | 28 | 3,602 | 2025-07-18 | 4.60 | 0.00 | - | 1 | 3,618 |
| 0.93 | -0.17 | -15.45% | 23 | 6,578 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 5,652 |
| 1.01 | -0.04 | -3.81% | 46 | 9,189 | 2026-01-16 | 4.54 | 0.00 | - | 10 | 20,759 |
| 1.40 | 0.00 | - | 13 | 1,974 | 2026-06-18 | 4.40 | 0.00 | - | 2 | 506 |
| 1.54 | -0.12 | -7.23% | 132 | 3,370 | 2026-12-18 | 5.00 | 0.00 | - | 101 | 1,950 |
© 2024 Yahoo. Tutti i diritti riservati.