American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST
20,48 0,03 (0,15%)
Dopo ore: 4:16PM EST
Prezzo d'esercizio:15.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -1.45 | -24.58% | 24 | 0 | 2021-03-05 | 0.01 | -0.01 | -50.00% | 43 | 1,685 |
| 5.40 | -1.98 | -26.83% | 11 | 49 | 2021-03-12 | 0.04 | -0.02 | -33.33% | 175 | 797 |
| 5.31 | -0.54 | -9.23% | 998 | 2,194 | 2021-03-19 | 0.07 | 0.00 | - | 2,063 | 22,349 |
| 5.60 | -0.92 | -14.11% | 2 | 0 | 2021-03-26 | 0.18 | +0.02 | +12.50% | 254 | 0 |
| 6.45 | 0.00 | - | 11 | 0 | 2021-04-01 | 0.26 | +0.07 | +36.84% | 55 | 0 |
| 6.20 | 0.00 | - | - | - | 2021-04-09 | 0.28 | +0.08 | +40.00% | 2 | 885 |
| 4.65 | -1.90 | -29.01% | 152 | 214 | 2021-04-16 | 0.28 | 0.00 | - | 235 | 0 |
| 6.23 | -0.62 | -9.05% | 657 | 85,886 | 2021-05-21 | 0.76 | +0.08 | +11.76% | 562 | 0 |
| 6.22 | -0.78 | -11.14% | 130 | 15,051 | 2021-06-18 | 0.98 | +0.06 | +6.52% | 306 | 18,830 |
| 6.75 | -0.75 | -10.00% | 48 | 0 | 2021-07-16 | 1.28 | +0.06 | +4.92% | 4 | 4,588 |
| 7.08 | -0.07 | -0.98% | 39 | 1,107 | 2021-08-20 | 1.65 | +0.24 | +17.02% | 5 | 0 |
| 7.75 | -0.60 | -7.19% | 32 | 2,554 | 2021-12-17 | 2.40 | +0.20 | +9.09% | 84 | 5,600 |
| 8.15 | -1.15 | -12.37% | 153 | 0 | 2022-01-21 | 2.60 | +0.20 | +8.33% | 209 | 0 |
| 9.56 | -0.94 | -8.95% | 151 | 5,410 | 2023-01-20 | 4.10 | 0.00 | - | 44 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
