American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
4 febbraio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.19 | -17.59% | 2,625 | 119 | 2022-02-04 | 0.26 | -0.05 | -16.13% | 3,893 | 894 |
| 1.10 | -0.45 | -29.03% | 447 | 50 | 2022-02-11 | 0.45 | -0.02 | -4.26% | 237 | 830 |
| 1.20 | -0.23 | -16.08% | 1,947 | 2,991 | 2022-02-18 | 0.59 | -0.02 | -3.28% | 709 | 15,049 |
| 1.30 | -0.17 | -11.56% | 27 | 65 | 2022-02-25 | 0.75 | +0.11 | +17.19% | 58 | 563 |
| 1.29 | -0.22 | -14.57% | 76 | 47 | 2022-03-04 | 0.85 | +0.07 | +8.97% | 7 | 584 |
| 1.53 | -0.12 | -7.27% | 2,866 | 1,397 | 2022-03-18 | 0.95 | +0.03 | +3.26% | 344 | 14,082 |
| 1.79 | -0.21 | -10.50% | 313 | 907 | 2022-04-14 | 1.29 | +0.20 | +18.35% | 3,731 | 4,742 |
| 2.15 | -0.16 | -6.93% | 179 | 534 | 2022-05-20 | 1.55 | +0.16 | +11.51% | 173 | 3,031 |
| 2.27 | -0.15 | -6.20% | 657 | 4,303 | 2022-06-17 | 1.66 | +0.08 | +5.06% | 10,218 | 32,177 |
| 2.42 | -0.41 | -14.49% | 126 | 158 | 2022-08-19 | 2.03 | +0.10 | +5.18% | 2,615 | 392 |
| 2.69 | -0.21 | -7.24% | 94 | 573 | 2022-09-16 | 2.17 | +0.17 | +8.50% | 2,204 | 19,486 |
| 3.40 | -0.10 | -2.86% | 355 | 10,840 | 2023-01-20 | 2.62 | +0.05 | +1.95% | 15,321 | 69,427 |
| 3.85 | -0.22 | -5.41% | 218 | 490 | 2023-06-16 | 3.20 | +0.20 | +6.67% | 137 | 17,823 |
| 4.62 | -0.23 | -4.74% | 1,228 | 1,843 | 2024-01-19 | 3.80 | +0.40 | +11.76% | 709 | 8,610 |
© 2022 Yahoo. Tutti i diritti riservati.
