Italia markets closed
Dow Jones
33.596,87 +0,53 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0514 +0,0045 (+0,43%) BTC-EUR
16.012,75 -268,43 (-1,65%) CMC Crypto 200
395,05 -6,98 (-1,74%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 589 | 7,401 | 2022-12-09 | 1.35 | +0.62 | +84.93% | 30 | 666 |
| 0.10 | -0.13 | -56.52% | 755 | 22,876 | 2022-12-16 | 1.38 | +0.47 | +51.65% | 83 | 14,333 |
| 0.15 | -0.17 | -53.12% | 323 | 3,825 | 2022-12-23 | 1.45 | +0.46 | +46.46% | 17 | 266 |
| 0.21 | -0.18 | -46.15% | 166 | 1,099 | 2022-12-30 | 1.47 | +0.43 | +41.35% | 15 | 3,947 |
| 0.27 | -0.20 | -42.55% | 244 | 253 | 2023-01-06 | 1.53 | +0.03 | +2.00% | 135 | 743 |
| 0.36 | -0.24 | -40.00% | 3,193 | 6,043 | 2023-01-13 | 1.30 | 0.00 | - | 6 | 12 |
| 0.45 | -0.27 | -37.50% | 1,810 | 26,172 | 2023-01-20 | 1.76 | +0.44 | +33.33% | 1,406 | 57,132 |
| 0.73 | -0.27 | -27.00% | 275 | 17,157 | 2023-02-17 | 1.94 | +0.33 | +20.50% | 748 | 6,784 |
| 1.40 | -0.33 | -19.08% | 1,509 | 5,418 | 2023-05-19 | 2.51 | +0.33 | +15.14% | 525 | 3,580 |
| 1.56 | -0.34 | -17.89% | 1,254 | 10,439 | 2023-06-16 | 2.63 | +0.37 | +16.37% | 393 | 41,815 |
| 2.06 | -0.38 | -15.57% | 635 | 4,232 | 2023-09-15 | 3.00 | +0.40 | +15.38% | 67 | 6,564 |
| 2.63 | -0.42 | -13.77% | 342 | 23,382 | 2024-01-19 | 3.26 | +0.25 | +8.31% | 31 | 26,980 |
| 3.29 | -0.21 | -6.00% | 1 | 14,263 | 2024-06-21 | 3.60 | 0.00 | - | 208 | 8,253 |
| 3.95 | -0.37 | -8.56% | 10 | 13,350 | 2025-01-17 | 3.95 | 0.00 | - | 130 | 6,133 |
© 2022 Yahoo. Tutti i diritti riservati.
