Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,45-0,79 (-3,72%)
Alla chiusura: 4:00PM EST

20,48 0,03 (0,15%)
Dopo ore: 4:16PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.45-1.45-24.58%2402021-03-050.01-0.01-50.00%431,685
5.40-1.98-26.83%11492021-03-120.04-0.02-33.33%175797
5.31-0.54-9.23%9982,1942021-03-190.070.00-2,06322,349
5.60-0.92-14.11%202021-03-260.18+0.02+12.50%2540
6.450.00-1102021-04-010.26+0.07+36.84%550
6.200.00---2021-04-090.28+0.08+40.00%2885
4.65-1.90-29.01%1522142021-04-160.280.00-2350
6.23-0.62-9.05%65785,8862021-05-210.76+0.08+11.76%5620
6.22-0.78-11.14%13015,0512021-06-180.98+0.06+6.52%30618,830
6.75-0.75-10.00%4802021-07-161.28+0.06+4.92%44,588
7.08-0.07-0.98%391,1072021-08-201.65+0.24+17.02%50
7.75-0.60-7.19%322,5542021-12-172.40+0.20+9.09%845,600
8.15-1.15-12.37%15302022-01-212.60+0.20+8.33%2090
9.56-0.94-8.95%1515,4102023-01-204.100.00-440