Italia markets close in 7 hours 20 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,88+0,75 (+5,71%)
Alla chiusura: 04:00PM EDT
13,69 -0,19 (-1,37%)
Preborsa: 04:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.060.00-2,64602022-07-081.180.00-1060
0.280.00-3,34702022-07-151.440.00-1,1250
0.470.00-27002022-07-221.710.00-10
0.610.00-12502022-07-292.640.00-10
0.630.00-7202022-08-052.400.00-50
0.770.00-9802022-08-122.440.00-20
0.930.00-1,38302022-08-192.140.00-400
1.270.00-32302022-09-162.380.00-320
1.810.00-2502022-11-182.910.00-60
1.870.00-7802022-12-163.150.00-690
2.200.00-5602023-01-203.210.00-3690
2.330.00-22402023-02-173.700.00-120
3.000.00-5602023-06-164.150.00-10
4.000.00-4802024-01-194.550.00-10
4.440.00-1502024-06-215.000.00-70