Italia markets open in 6 hours 1 minute

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,98+0,04 (+0,29%)
Alla chiusura: 04:00PM EDT
14,02 +0,04 (+0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230331C000170002023-03-28 3:59PM EDT2023-03-310.010.000.010.00-28283293.75%
AAL230406C000170002023-03-27 12:26PM EDT2023-04-060.010.000.000.00-571825.00%
AAL230414C000170002023-03-28 3:47PM EDT2023-04-140.030.030.04-0.01-25.00%437153.91%
AAL230421C000170002023-03-28 3:57PM EDT2023-04-210.060.050.06+0.01+20.00%84876,37350.00%
AAL230428C000170002023-03-28 3:43PM EDT2023-04-280.080.080.110.00-185450.20%
AAL230505C000170002023-03-28 11:09AM EDT2023-05-050.130.100.130.00-15249.41%
AAL230519C000170002023-03-28 1:36PM EDT2023-05-190.190.180.200.00-19910,85748.05%
AAL230616C000170002023-03-28 3:00PM EDT2023-06-160.330.330.34-0.02-5.71%2219,15246.68%
AAL230818C000170002023-03-28 3:11PM EDT2023-08-180.670.660.680.00-253,04046.88%
AAL230915C000170002023-03-28 3:00PM EDT2023-09-150.810.770.83-0.01-1.22%343,13447.27%
AAL231117C000170002023-03-28 9:56AM EDT2023-11-171.151.121.170.00-2351448.58%
AAL240119C000170002023-03-28 3:45PM EDT2024-01-191.421.381.43+0.06+4.41%1,90615,21948.49%
AAL250117C000170002023-03-28 3:45PM EDT2025-01-172.762.752.83-0.03-1.08%397,06050.73%
AAL250620C000170002023-03-22 2:16PM EDT2025-06-203.303.053.350.00-751,52750.61%
AAL250718C000170002023-03-23 3:39PM EDT2025-07-183.153.153.450.00-262750.95%
AAL251219C000170002023-03-27 1:03PM EDT2025-12-193.603.703.950.00-111652.64%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230331P000170002023-03-27 2:21PM EDT2023-03-313.082.993.050.00-2921350.00%
AAL230406P000170002023-03-27 12:36PM EDT2023-04-063.202.993.050.00-107571.88%
AAL230414P000170002023-03-22 10:59AM EDT2023-04-142.822.993.050.00-101952.34%
AAL230421P000170002023-03-24 2:44PM EDT2023-04-213.403.003.100.00-11,79554.69%
AAL230519P000170002023-03-28 12:54PM EDT2023-05-193.153.053.15-0.54-14.63%105,54542.19%
AAL230616P000170002023-03-27 2:45PM EDT2023-06-163.243.153.250.00-116,23740.63%
AAL230818P000170002023-03-24 2:44PM EDT2023-08-183.753.403.550.00-11968641.90%
AAL230915P000170002023-03-28 10:33AM EDT2023-09-153.553.503.60-0.31-8.03%12,13939.84%
AAL231117P000170002023-03-24 12:25PM EDT2023-11-174.153.703.800.00-141439.21%
AAL240119P000170002023-03-27 2:45PM EDT2024-01-193.913.853.950.00-85332,64538.09%
AAL250117P000170002023-03-14 3:58PM EDT2025-01-174.364.704.800.00-962,01737.28%
AAL250620P000170002023-03-09 10:47AM EDT2025-06-203.584.955.150.00-60014137.79%
AAL251219P000170002023-03-15 1:43PM EDT2025-12-195.455.205.500.00-12,26037.99%