Italia markets close in 2 hours 36 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,35 -0,15 (-1,11%)
Preborsa: 08:53AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000170002022-06-28 1:22PM EDT2022-07-010.010.000.000.00-2789150.00%
AAL220708C000170002022-06-28 1:29PM EDT2022-07-080.020.000.000.00-11161625.00%
AAL220715C000170002022-06-28 3:49PM EDT2022-07-150.050.000.000.00-3654,99925.00%
AAL220722C000170002022-06-28 3:48PM EDT2022-07-220.100.000.000.00-621,45625.00%
AAL220729C000170002022-06-28 3:39PM EDT2022-07-290.150.000.000.00-1518225.00%
AAL220805C000170002022-06-28 3:39PM EDT2022-08-050.210.000.000.00-81425.00%
AAL220819C000170002022-06-28 3:48PM EDT2022-08-190.330.000.000.00-6235,87712.50%
AAL220916C000170002022-06-28 3:55PM EDT2022-09-160.520.000.000.00-1527,65012.50%
AAL221118C000170002022-06-28 12:19PM EDT2022-11-181.030.000.000.00-2324,59912.50%
AAL221216C000170002022-06-28 12:10PM EDT2022-12-161.220.000.000.00-496546.25%
AAL230120C000170002022-06-28 3:43PM EDT2023-01-201.360.000.000.00-2725,6366.25%
AAL230217C000170002022-06-27 1:19PM EDT2023-02-171.580.000.000.00-126.25%
AAL230616C000170002022-06-28 2:47PM EDT2023-06-162.160.000.000.00-304,1006.25%
AAL240119C000170002022-06-28 2:00PM EDT2024-01-193.100.000.000.00-378,0886.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000170002022-06-28 2:02PM EDT2022-07-013.330.000.000.00-1663440.00%
AAL220708P000170002022-06-28 9:33AM EDT2022-07-082.910.000.000.00-11820.00%
AAL220715P000170002022-06-28 3:52PM EDT2022-07-153.530.000.000.00-156340.00%
AAL220722P000170002022-06-28 12:39PM EDT2022-07-223.300.000.000.00-31350.00%
AAL220729P000170002022-06-22 10:32AM EDT2022-07-293.900.000.000.00-140.00%
AAL220805P000170002022-06-28 12:39PM EDT2022-08-053.400.000.000.00-2110.00%
AAL220819P000170002022-06-28 2:07PM EDT2022-08-193.700.000.000.00-714,5820.00%
AAL220916P000170002022-06-27 11:19AM EDT2022-09-163.800.000.000.00-1,00626,0300.00%
AAL221118P000170002022-06-22 1:16PM EDT2022-11-184.670.000.000.00-44960.00%
AAL221216P000170002022-06-21 2:45PM EDT2022-12-164.850.000.000.00-53040.00%
AAL230120P000170002022-06-28 12:01PM EDT2023-01-204.450.000.000.00-2054,3760.00%
AAL230217P000170002022-06-28 10:43AM EDT2023-02-174.400.000.000.00-150.00%
AAL230616P000170002022-06-27 1:20PM EDT2023-06-165.150.000.000.00-1014,4040.00%
AAL240119P000170002022-06-23 3:07PM EDT2024-01-196.300.000.000.00-3229,1720.00%