Italia markets close in 3 hours 44 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000170002020-11-25 3:43PM EST2020-11-270.010.010.03-0.03-75.00%3,0204,564100.00%
AAL201204C000170002020-11-25 3:57PM EST2020-12-040.160.160.18-0.01-5.88%1,8132,00982.03%
AAL201211C000170002020-11-25 3:40PM EST2020-12-110.350.310.36+0.03+9.38%2351,08979.88%
AAL201218C000170002020-11-25 3:59PM EST2020-12-180.500.470.50+0.05+11.11%3,80917,89678.71%
AAL201224C000170002020-11-25 3:29PM EST2020-12-240.550.520.60+0.04+7.84%24734975.20%
AAL201231C000170002020-11-25 3:46PM EST2020-12-310.680.620.69+0.06+9.68%1,75810873.24%
AAL210115C000170002020-11-25 3:59PM EST2021-01-150.930.890.93+0.07+8.14%1,81945,47073.83%
AAL210219C000170002020-11-25 3:46PM EST2021-02-191.291.261.34+0.06+4.88%1,0654,69270.80%
AAL210521C000170002020-11-25 3:58PM EST2021-05-212.072.012.07+0.07+3.50%3702,29667.33%
AAL210618C000170002020-11-25 3:08PM EST2021-06-182.262.192.29+0.07+3.20%2625,27067.04%
AAL210716C000170002020-11-25 3:26PM EST2021-07-162.452.412.48-0.02-0.81%1683,22767.19%
AAL211217C000170002020-11-25 3:40PM EST2021-12-173.553.353.60+0.15+4.41%4733269.02%
AAL230120C000170002020-11-25 3:37PM EST2023-01-205.305.205.50+0.12+2.32%23550170.83%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000170002020-11-25 3:27PM EST2020-11-272.062.012.19-0.07-3.29%2613115.63%
AAL201204P000170002020-11-24 12:53PM EST2020-12-042.362.192.280.00-1482.81%
AAL201211P000170002020-11-25 12:43PM EST2020-12-112.502.332.44-0.08-3.10%6178.71%
AAL201218P000170002020-11-25 1:47PM EST2020-12-182.602.512.60-0.07-2.62%2321279.49%
AAL201231P000170002020-11-24 11:42AM EST2020-12-312.902.642.770.00-1272.66%
AAL210115P000170002020-11-25 3:57PM EST2021-01-152.942.922.99-0.11-3.61%443,71173.14%
AAL210219P000170002020-11-24 1:27PM EST2021-02-193.423.303.400.00-352370.51%
AAL210521P000170002020-11-25 12:54PM EST2021-05-214.204.054.20+0.03+0.72%1114267.97%
AAL210618P000170002020-11-25 3:59PM EST2021-06-184.304.254.35-0.10-2.27%6040967.09%
AAL210716P000170002020-11-25 10:42AM EST2021-07-164.554.454.55-1.22-21.14%140667.11%
AAL211217P000170002020-11-16 12:03AM EST2021-12-175.755.555.75-1.42-19.80%43770.95%
AAL230120P000170002020-11-24 3:41PM EST2023-01-207.607.357.700.00-21072.29%