Italia Markets open in 2 hrs 42 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201016C000170002020-09-18 3:45PM EDT2020-10-160.280.260.29-0.11-28.21%2453,68590.82%
AAL201030C000170002020-09-18 11:41AM EDT2020-10-300.500.420.58-0.14-21.87%46391.02%
AAL201120C000170002020-09-18 3:52PM EDT2020-11-200.830.830.90-0.15-15.31%3829,09893.75%
AAL210115C000170002020-09-18 3:55PM EDT2021-01-151.401.351.42-0.10-6.67%9638,44286.38%
AAL210716C000170002020-09-18 9:51AM EDT2021-07-162.832.623.10-0.27-8.71%593885.28%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000170002020-09-18 3:43PM EDT2020-09-253.933.654.25+0.83+26.77%628169.53%
AAL201002P000170002020-09-18 3:38PM EDT2020-10-023.953.004.75+0.45+12.86%11090.63%
AAL201009P000170002020-09-02 10:26AM EDT2020-10-094.583.254.050.00--3101.56%
AAL201016P000170002020-09-18 3:43PM EDT2020-10-164.154.004.45+0.38+10.08%7395105.08%
AAL201023P000170002020-09-17 1:06PM EDT2020-10-233.963.505.200.00-2014103.42%
AAL201120P000170002020-09-18 11:16AM EDT2020-11-204.454.654.75+0.14+3.25%21,40695.02%
AAL210115P000170002020-09-17 10:04AM EDT2021-01-154.955.105.850.00-13,20096.04%
AAL210219P000170002020-09-09 12:13PM EDT2021-02-196.155.506.150.00-152394.73%
AAL210618P000170002020-09-16 9:44AM EDT2021-06-186.556.106.750.00-28484.18%
AAL210716P000170002020-09-09 3:11PM EDT2021-07-167.006.257.250.00-10040586.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità