Italia markets close in 5 hours 6 minutes
FTSE MIB
28.163,94 -218,25 (-0,77%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
88,98 -0,70 (-0,78%) Bitcoin EUR
24.750,26 +144,08 (+0,59%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230929C00017000 | 2023-09-25 2:23PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL231006C00017000 | 2023-09-25 10:35AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL231013C00017000 | 2023-09-08 10:04AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL231020C00017000 | 2023-09-25 2:04PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AAL231027C00017000 | 2023-09-25 10:12AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| AAL231103C00017000 | 2023-09-25 9:38AM EDT | 2023-11-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL231117C00017000 | 2023-09-25 1:52PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| AAL231215C00017000 | 2023-09-25 11:35AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AAL240119C00017000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AAL240216C00017000 | 2023-09-20 12:52PM EDT | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL240315C00017000 | 2023-09-25 2:32PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL240517C00017000 | 2023-09-25 2:31PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAL240621C00017000 | 2023-09-25 3:56PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | - | 6.25% |
| AAL240920C00017000 | 2023-09-25 9:59AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAL250117C00017000 | 2023-09-25 2:05PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AAL250620C00017000 | 2023-09-25 12:11PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAL250718C00017000 | 2023-09-25 12:09PM EDT | 2025-07-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAL251219C00017000 | 2023-09-25 11:39AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL260116C00017000 | 2023-09-25 3:36PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL260618C00017000 | 2023-09-22 11:55AM EDT | 2026-06-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230929P00017000 | 2023-08-31 12:39PM EDT | 2023-09-29 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL231006P00017000 | 2023-09-14 11:43AM EDT | 2023-10-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAL231013P00017000 | 2023-09-11 12:43PM EDT | 2023-10-13 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL231020P00017000 | 2023-09-18 9:30AM EDT | 2023-10-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL231117P00017000 | 2023-09-25 1:14PM EDT | 2023-11-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AAL231215P00017000 | 2023-09-18 9:34AM EDT | 2023-12-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240119P00017000 | 2023-09-25 9:57AM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240216P00017000 | 2023-09-13 3:12PM EDT | 2024-02-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240315P00017000 | 2023-09-18 10:24AM EDT | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240920P00017000 | 2023-09-13 11:11AM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAL250117P00017000 | 2023-09-21 11:58AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL250620P00017000 | 2023-09-13 10:26AM EDT | 2025-06-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250718P00017000 | 2023-09-05 2:46PM EDT | 2025-07-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAL251219P00017000 | 2023-09-21 9:53AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
