Italia markets close in 5 hours 6 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,91+0,01 (+0,08%)
Alla chiusura: 04:00PM EDT
12,87 -0,04 (-0,31%)
Preborsa: 06:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230929C000170002023-09-25 2:23PM EDT2023-09-290.010.000.000.00-5050.00%
AAL231006C000170002023-09-25 10:35AM EDT2023-10-060.020.000.000.00-1050.00%
AAL231013C000170002023-09-08 10:04AM EDT2023-10-130.030.000.000.00-3025.00%
AAL231020C000170002023-09-25 2:04PM EDT2023-10-200.040.000.000.00-12025.00%
AAL231027C000170002023-09-25 10:12AM EDT2023-10-270.040.000.000.00-201025.00%
AAL231103C000170002023-09-25 9:38AM EDT2023-11-030.020.000.000.00-200025.00%
AAL231117C000170002023-09-25 1:52PM EDT2023-11-170.040.000.000.00-451025.00%
AAL231215C000170002023-09-25 11:35AM EDT2023-12-150.070.000.000.00-27012.50%
AAL240119C000170002023-09-25 3:44PM EDT2024-01-190.140.000.000.00-45012.50%
AAL240216C000170002023-09-20 12:52PM EDT2024-02-160.230.000.000.00-6012.50%
AAL240315C000170002023-09-25 2:32PM EDT2024-03-150.300.000.000.00-3012.50%
AAL240517C000170002023-09-25 2:31PM EDT2024-05-170.490.000.000.00-206.25%
AAL240621C000170002023-09-25 3:56PM EDT2024-06-210.580.000.000.00-25-6.25%
AAL240920C000170002023-09-25 9:59AM EDT2024-09-200.850.000.000.00-406.25%
AAL250117C000170002023-09-25 2:05PM EDT2025-01-171.220.000.000.00-4806.25%
AAL250620C000170002023-09-25 12:11PM EDT2025-06-201.560.000.000.00-706.25%
AAL250718C000170002023-09-25 12:09PM EDT2025-07-181.580.000.000.00-1006.25%
AAL251219C000170002023-09-25 11:39AM EDT2025-12-192.000.000.000.00-106.25%
AAL260116C000170002023-09-25 3:36PM EDT2026-01-162.040.000.000.00-106.25%
AAL260618C000170002023-09-22 11:55AM EDT2026-06-182.520.000.000.00--03.13%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230929P000170002023-08-31 12:39PM EDT2023-09-292.220.000.000.00-500.00%
AAL231006P000170002023-09-14 11:43AM EDT2023-10-063.800.000.000.00-3000.00%
AAL231013P000170002023-09-11 12:43PM EDT2023-10-132.920.000.000.00-400.00%
AAL231020P000170002023-09-18 9:30AM EDT2023-10-203.750.000.000.00-700.00%
AAL231117P000170002023-09-25 1:14PM EDT2023-11-174.050.000.000.00-9300.00%
AAL231215P000170002023-09-18 9:34AM EDT2023-12-153.850.000.000.00-200.00%
AAL240119P000170002023-09-25 9:57AM EDT2024-01-194.150.000.000.00-500.00%
AAL240216P000170002023-09-13 3:12PM EDT2024-02-163.760.000.000.00-100.00%
AAL240315P000170002023-09-18 10:24AM EDT2024-03-153.900.000.000.00-500.00%
AAL240920P000170002023-09-13 11:11AM EDT2024-09-203.830.000.000.00-1400.00%
AAL250117P000170002023-09-21 11:58AM EDT2025-01-174.300.000.000.00-600.00%
AAL250620P000170002023-09-13 10:26AM EDT2025-06-204.180.000.000.00-300.00%
AAL250718P000170002023-09-05 2:46PM EDT2025-07-183.850.000.000.00-4100.00%
AAL251219P000170002023-09-21 9:53AM EDT2025-12-194.700.000.000.00-400.00%