Italia markets close in 2 hours 49 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,43+0,29 (+2,05%)
Alla chiusura: 04:00PM EST
14,48 +0,05 (+0,35%)
Preborsa: 08:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221202C000170002022-11-30 12:51PM EST2022-12-020.020.000.000.00-4766050.00%
AAL221209C000170002022-11-30 3:15PM EST2022-12-090.010.000.000.00-234325.00%
AAL221216C000170002022-11-30 3:32PM EST2022-12-160.040.000.000.00-1296,46625.00%
AAL221223C000170002022-11-29 1:04PM EST2022-12-230.040.000.000.00-128412.50%
AAL221230C000170002022-11-30 3:35PM EST2022-12-300.060.000.000.00-21734512.50%
AAL230106C000170002022-11-30 3:50PM EST2023-01-060.090.000.000.00-10611212.50%
AAL230120C000170002022-11-30 3:59PM EST2023-01-200.250.000.000.00-13932,68612.50%
AAL230217C000170002022-11-30 3:52PM EST2023-02-170.460.000.000.00-684,65612.50%
AAL230519C000170002022-11-30 3:08PM EST2023-05-191.040.000.000.00-113,3606.25%
AAL230616C000170002022-11-30 12:30PM EST2023-06-161.120.000.000.00-1721,8206.25%
AAL230915C000170002022-11-30 3:36PM EST2023-09-151.750.000.000.00-2931,8226.25%
AAL240119C000170002022-11-30 3:50PM EST2024-01-192.350.000.000.00-13010,7263.13%
AAL250117C000170002022-11-30 3:39PM EST2025-01-173.700.000.000.00-22,2783.13%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221202P000170002022-11-30 2:43PM EST2022-12-022.800.000.000.00-280.00%
AAL221209P000170002022-11-16 10:33AM EST2022-12-092.740.000.000.00-2300.00%
AAL221216P000170002022-11-30 2:05PM EST2022-12-162.730.000.000.00-185030.00%
AAL221223P000170002022-11-18 1:42PM EST2022-12-233.080.000.000.00-10100.00%
AAL230120P000170002022-11-30 3:24PM EST2023-01-202.820.000.000.00-1152,1840.00%
AAL230217P000170002022-11-30 3:01PM EST2023-02-173.050.000.000.00-74850.00%
AAL230519P000170002022-11-30 9:31AM EST2023-05-193.550.000.000.00-131500.00%
AAL230616P000170002022-11-17 2:24PM EST2023-06-163.900.000.000.00-4115,2160.00%
AAL230915P000170002022-11-30 3:49PM EST2023-09-153.850.000.000.00-1071,6060.00%
AAL240119P000170002022-11-30 3:10PM EST2024-01-194.250.000.000.00-7929,6120.00%
AAL250117P000170002022-11-30 2:14PM EST2025-01-175.100.000.000.00-801590.00%