American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221202C00020000 | 2022-11-16 1:28PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| AAL221209C00020000 | 2022-10-31 8:47AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL221216C00020000 | 2022-11-30 3:16PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 483 | 5,910 | 50.00% |
| AAL221223C00020000 | 2022-11-15 10:28AM EST | 2022-12-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 25.00% |
| AAL221230C00020000 | 2022-11-29 11:40AM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| AAL230120C00020000 | 2022-11-30 1:42PM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 50,891 | 25.00% |
| AAL230217C00020000 | 2022-11-30 3:48PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 3,702 | 12.50% |
| AAL230519C00020000 | 2022-11-30 3:00PM EST | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 1,576 | 12.50% |
| AAL230616C00020000 | 2022-11-30 3:53PM EST | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 250 | 10,641 | 12.50% |
| AAL230915C00020000 | 2022-11-30 3:56PM EST | 2023-09-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 351 | 870 | 12.50% |
| AAL240119C00020000 | 2022-11-30 3:59PM EST | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 105 | 10,039 | 6.25% |
| AAL240621C00020000 | 2022-11-30 3:49PM EST | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,287 | 6.25% |
| AAL250117C00020000 | 2022-11-30 2:10PM EST | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 6.25% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221216P00020000 | 2022-11-23 3:12PM EST | 2022-12-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AAL221223P00020000 | 2022-11-30 2:02PM EST | 2022-12-23 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AAL230120P00020000 | 2022-11-30 3:37PM EST | 2023-01-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 22,973 | 0.00% |
| AAL230217P00020000 | 2022-11-23 9:35AM EST | 2023-02-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| AAL230519P00020000 | 2022-11-28 1:06PM EST | 2023-05-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 0.00% |
| AAL230616P00020000 | 2022-11-30 10:19AM EST | 2023-06-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 16 | 3,866 | 0.00% |
| AAL230915P00020000 | 2022-11-28 11:31AM EST | 2023-09-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 0.00% |
| AAL240119P00020000 | 2022-11-30 3:08PM EST | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 307 | 1,967 | 0.00% |
| AAL240621P00020000 | 2022-11-21 11:46AM EST | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| AAL250117P00020000 | 2022-11-17 2:09PM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
