Italia markets close in 7 hours 13 minutes
FTSE MIB
26.087,89 +195,71 (+0,76%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,89 +0,63 (+0,91%) Bitcoin EUR
25.835,46 +243,13 (+0,95%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230331C00020000 | 2023-03-23 3:40PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL230406C00020000 | 2023-03-09 10:47AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL230414C00020000 | 2023-03-21 2:21PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL230421C00020000 | 2023-03-22 3:54PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AAL230505C00020000 | 2023-03-24 10:23AM EDT | 2023-05-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | - | 25.00% |
| AAL230519C00020000 | 2023-03-24 3:12PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL230616C00020000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| AAL230818C00020000 | 2023-03-24 3:37PM EDT | 2023-08-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AAL230915C00020000 | 2023-03-23 12:46PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| AAL231117C00020000 | 2023-03-24 1:37PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL240119C00020000 | 2023-03-24 3:57PM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AAL240621C00020000 | 2023-03-24 2:58PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| AAL250117C00020000 | 2023-03-24 1:55PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAL250620C00020000 | 2023-03-16 3:24PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL250718C00020000 | 2023-03-22 3:15PM EDT | 2025-07-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAL251219C00020000 | 2023-03-24 3:21PM EDT | 2025-12-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230519P00020000 | 2023-03-22 10:49AM EDT | 2023-05-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230616P00020000 | 2023-03-22 3:12PM EDT | 2023-06-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AAL230818P00020000 | 2023-03-24 9:52AM EDT | 2023-08-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230915P00020000 | 2023-03-16 12:48PM EDT | 2023-09-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL231117P00020000 | 2023-03-24 12:35PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AAL240119P00020000 | 2023-03-23 2:34PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240621P00020000 | 2023-03-22 10:54AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAL250117P00020000 | 2023-03-24 11:23AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250620P00020000 | 2023-03-14 3:20PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL251219P00020000 | 2023-03-15 3:15PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
