Prezzo d'esercizio:20.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925C00020000 | 2020-09-18 1:17PM EDT | 2020-09-25 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 30 | 951 | 153.13% |
| AAL201002C00020000 | 2020-09-18 2:50PM EDT | 2020-10-02 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 42 | 984 | 118.75% |
| AAL201009C00020000 | 2020-09-17 12:06PM EDT | 2020-10-09 | 0.08 | 0.01 | 0.10 | -0.02 | -20.00% | 25 | 218 | 99.22% |
| AAL201016C00020000 | 2020-09-18 3:55PM EDT | 2020-10-16 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 817 | 11,898 | 100.00% |
| AAL201023C00020000 | 2020-09-18 3:17PM EDT | 2020-10-23 | 0.20 | 0.07 | 0.57 | -0.10 | -33.33% | 15 | 54 | 114.45% |
| AAL201030C00020000 | 2020-09-18 12:13PM EDT | 2020-10-30 | 0.20 | 0.18 | 0.90 | -0.21 | -51.22% | 5 | 27 | 123.05% |
| AAL201120C00020000 | 2020-09-18 3:55PM EDT | 2020-11-20 | 0.50 | 0.45 | 0.64 | 0.00 | - | 1,117 | 19,875 | 100.29% |
| AAL210115C00020000 | 2020-09-18 3:53PM EDT | 2021-01-15 | 0.91 | 0.87 | 0.92 | -0.10 | -9.90% | 877 | 95,931 | 87.60% |
| AAL210219C00020000 | 2020-09-18 3:15PM EDT | 2021-02-19 | 1.08 | 1.07 | 1.17 | -0.21 | -16.28% | 20 | 2,333 | 84.52% |
| AAL210618C00020000 | 2020-09-18 1:38PM EDT | 2021-06-18 | 2.07 | 1.89 | 2.09 | -0.11 | -5.05% | 80 | 933 | 83.74% |
| AAL210716C00020000 | 2020-09-17 9:33AM EDT | 2021-07-16 | 2.23 | 1.97 | 2.40 | -0.05 | -2.19% | 1 | 395 | 83.89% |
| AAL220121C00020000 | 2020-09-18 3:24PM EDT | 2022-01-21 | 3.00 | 2.95 | 3.20 | -0.29 | -8.81% | 49 | 9,382 | 80.40% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00020000 | 2020-09-18 3:22PM EDT | 2020-09-25 | 6.85 | 6.70 | 7.75 | -0.01 | -0.15% | 1 | 43 | 294.53% |
| AAL201009P00020000 | 2020-09-10 1:07PM EDT | 2020-10-09 | 6.90 | 6.10 | 7.70 | 0.00 | - | - | 2 | 109.38% |
| AAL201016P00020000 | 2020-09-18 3:22PM EDT | 2020-10-16 | 7.31 | 6.85 | 7.20 | +0.42 | +6.10% | 3 | 231 | 115.04% |
| AAL201023P00020000 | 2020-09-10 3:53PM EDT | 2020-10-23 | 7.20 | 6.15 | 7.80 | 0.00 | - | 100 | 60 | 96.09% |
| AAL201120P00020000 | 2020-09-18 10:03AM EDT | 2020-11-20 | 7.71 | 7.25 | 7.45 | +0.52 | +7.23% | 5 | 3,365 | 100.00% |
| AAL210115P00020000 | 2020-09-18 3:41PM EDT | 2021-01-15 | 7.80 | 7.55 | 7.85 | +0.34 | +4.56% | 23 | 47,647 | 87.40% |
| AAL210219P00020000 | 2020-09-08 10:47AM EDT | 2021-02-19 | 8.00 | 7.65 | 8.30 | 0.00 | - | 5 | 524 | 86.04% |
| AAL210618P00020000 | 2020-09-16 12:31PM EDT | 2021-06-18 | 8.65 | 8.75 | 9.65 | 0.00 | - | 3 | 9 | 92.72% |
| AAL210716P00020000 | 2020-08-24 3:15PM EDT | 2021-07-16 | 9.29 | 8.70 | 9.35 | 0.00 | - | 30 | 70 | 84.57% |
| AAL220121P00020000 | 2020-09-18 11:53AM EDT | 2022-01-21 | 10.10 | 8.30 | 11.20 | +0.10 | +1.00% | 11 | 1,845 | 78.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
