Italia markets close in 7 hours 13 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,72+0,09 (+0,66%)
Alla chiusura: 04:00PM EDT
13,79 +0,07 (+0,51%)
Preborsa: 04:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230331C000200002023-03-23 3:40PM EDT2023-03-310.010.000.000.00-1050.00%
AAL230406C000200002023-03-09 10:47AM EDT2023-04-060.040.000.000.00-4050.00%
AAL230414C000200002023-03-21 2:21PM EDT2023-04-140.010.000.000.00-3050.00%
AAL230421C000200002023-03-22 3:54PM EDT2023-04-210.010.000.000.00-12025.00%
AAL230505C000200002023-03-24 10:23AM EDT2023-05-050.030.000.000.00-200-25.00%
AAL230519C000200002023-03-24 3:12PM EDT2023-05-190.050.000.000.00-20025.00%
AAL230616C000200002023-03-24 3:43PM EDT2023-06-160.110.000.000.00-440025.00%
AAL230818C000200002023-03-24 3:37PM EDT2023-08-180.240.000.000.00-55012.50%
AAL230915C000200002023-03-23 12:46PM EDT2023-09-150.300.000.000.00-162012.50%
AAL231117C000200002023-03-24 1:37PM EDT2023-11-170.500.000.000.00-1012.50%
AAL240119C000200002023-03-24 3:57PM EDT2024-01-190.720.000.000.00-107012.50%
AAL240621C000200002023-03-24 2:58PM EDT2024-06-211.140.000.000.00-7706.25%
AAL250117C000200002023-03-24 1:55PM EDT2025-01-171.810.000.000.00-306.25%
AAL250620C000200002023-03-16 3:24PM EDT2025-06-202.350.000.000.00-106.25%
AAL250718C000200002023-03-22 3:15PM EDT2025-07-182.420.000.000.00--06.25%
AAL251219C000200002023-03-24 3:21PM EDT2025-12-192.640.000.000.00-306.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230519P000200002023-03-22 10:49AM EDT2023-05-195.770.000.000.00-100.00%
AAL230616P000200002023-03-22 3:12PM EDT2023-06-165.990.000.000.00-10100.00%
AAL230818P000200002023-03-24 9:52AM EDT2023-08-186.550.000.000.00-100.00%
AAL230915P000200002023-03-16 12:48PM EDT2023-09-156.050.000.000.00-600.00%
AAL231117P000200002023-03-24 12:35PM EDT2023-11-176.600.000.000.00-4500.00%
AAL240119P000200002023-03-23 2:34PM EDT2024-01-196.600.000.000.00-200.00%
AAL240621P000200002023-03-22 10:54AM EDT2024-06-216.300.000.000.00-900.00%
AAL250117P000200002023-03-24 11:23AM EDT2025-01-177.350.000.000.00-1000.00%
AAL250620P000200002023-03-14 3:20PM EDT2025-06-206.500.000.000.00-200.00%
AAL251219P000200002023-03-15 3:15PM EDT2025-12-197.350.000.000.00-100.00%