Italia markets close in 3 hours 27 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000200002020-11-25 3:27PM EST2020-11-270.010.000.01-0.01-50.00%922,200162.50%
AAL201211C000200002020-11-25 3:59PM EST2020-12-110.150.130.15+0.03+25.00%143578101.17%
AAL201218C000200002020-11-25 3:58PM EST2020-12-180.190.180.20+0.01+5.56%76012,07791.21%
AAL201224C000200002020-11-25 3:48PM EST2020-12-240.240.240.25+0.01+4.35%23795287.30%
AAL210115C000200002020-11-25 3:59PM EST2021-01-150.440.430.44+0.05+12.82%2,887107,42779.20%
AAL210219C000200002020-11-25 3:49PM EST2021-02-190.730.680.74+0.06+8.96%1,8376,01573.44%
AAL210521C000200002020-11-25 3:58PM EST2021-05-211.341.281.37+0.08+6.35%2,0397,90768.02%
AAL210618C000200002020-11-25 3:48PM EST2021-06-181.451.421.51+0.05+3.57%81310,77966.50%
AAL210716C000200002020-11-25 3:58PM EST2021-07-161.641.611.66+0.10+6.49%3532,54566.16%
AAL211217C000200002020-11-25 3:53PM EST2021-12-172.722.502.72+0.18+7.09%711,09767.48%
AAL220121C000200002020-11-25 3:53PM EST2022-01-212.812.752.90+0.01+0.36%89813,18267.97%
AAL230120C000200002020-11-25 3:22PM EST2023-01-204.554.454.75+0.20+4.60%2053,34870.26%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000200002020-11-23 3:28PM EST2020-11-276.605.005.150.00-33187.50%
AAL201218P000200002020-11-25 3:52PM EST2020-12-185.205.205.35-0.10-1.89%515094.53%
AAL201224P000200002020-11-16 12:03AM EST2020-12-246.905.255.400.00---89.45%
AAL210115P000200002020-11-25 3:19PM EST2021-01-155.355.455.55-0.30-5.31%3950,94779.49%
AAL210219P000200002020-11-24 1:46PM EST2021-02-195.905.705.850.00-1556173.63%
AAL210521P000200002020-11-25 11:54AM EST2021-05-216.406.306.45-0.15-2.29%12,75867.77%
AAL210618P000200002020-11-24 2:22PM EST2021-06-186.656.456.600.00-224466.55%
AAL210716P000200002020-11-24 11:33AM EST2021-07-166.916.606.800.00-4016966.28%
AAL211217P000200002020-11-25 1:10PM EST2021-12-177.757.607.85-0.10-1.27%17268.41%
AAL220121P000200002020-11-25 2:46PM EST2022-01-217.957.858.10-0.10-1.24%2,0022,33269.43%
AAL230120P000200002020-11-25 12:23PM EST2023-01-209.759.409.90-0.15-1.52%118570.22%