Italia markets close in 2 hours 38 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,43+0,29 (+2,05%)
Alla chiusura: 04:00PM EST
14,46 +0,03 (+0,21%)
Preborsa: 08:51AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221202C000200002022-11-16 1:28PM EST2022-12-020.020.000.000.00-13250.00%
AAL221209C000200002022-10-31 8:47AM EST2022-12-090.030.000.000.00--050.00%
AAL221216C000200002022-11-30 3:16PM EST2022-12-160.010.000.000.00-4835,91050.00%
AAL221223C000200002022-11-15 10:28AM EST2022-12-230.030.000.000.00-240125.00%
AAL221230C000200002022-11-29 11:40AM EST2022-12-300.050.000.000.00-115725.00%
AAL230120C000200002022-11-30 1:42PM EST2023-01-200.060.000.000.00-2650,89125.00%
AAL230217C000200002022-11-30 3:48PM EST2023-02-170.120.000.000.00-153,70212.50%
AAL230519C000200002022-11-30 3:00PM EST2023-05-190.430.000.000.00-111,57612.50%
AAL230616C000200002022-11-30 3:53PM EST2023-06-160.570.000.000.00-25010,64112.50%
AAL230915C000200002022-11-30 3:56PM EST2023-09-150.970.000.000.00-35187012.50%
AAL240119C000200002022-11-30 3:59PM EST2024-01-191.510.000.000.00-10510,0396.25%
AAL240621C000200002022-11-30 3:49PM EST2024-06-212.100.000.000.00-12,2876.25%
AAL250117C000200002022-11-30 2:10PM EST2025-01-172.830.000.000.00-27886.25%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221216P000200002022-11-23 3:12PM EST2022-12-165.640.000.000.00-1310.00%
AAL221223P000200002022-11-30 2:02PM EST2022-12-235.750.000.000.00-20200.00%
AAL230120P000200002022-11-30 3:37PM EST2023-01-205.640.000.000.00-322,9730.00%
AAL230217P000200002022-11-23 9:35AM EST2023-02-176.030.000.000.00-2540.00%
AAL230519P000200002022-11-28 1:06PM EST2023-05-196.070.000.000.00-291050.00%
AAL230616P000200002022-11-30 10:19AM EST2023-06-166.190.000.000.00-163,8660.00%
AAL230915P000200002022-11-28 11:31AM EST2023-09-156.180.000.000.00-14960.00%
AAL240119P000200002022-11-30 3:08PM EST2024-01-196.350.000.000.00-3071,9670.00%
AAL240621P000200002022-11-21 11:46AM EST2024-06-216.900.000.000.00-102260.00%
AAL250117P000200002022-11-17 2:09PM EST2025-01-177.300.000.000.00-14410.00%