Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925C000200002020-09-18 1:17PM EDT2020-09-250.020.010.03-0.01-33.33%30951153.13%
AAL201002C000200002020-09-18 2:50PM EDT2020-10-020.050.030.06-0.01-16.67%42984118.75%
AAL201009C000200002020-09-17 12:06PM EDT2020-10-090.080.010.10-0.02-20.00%2521899.22%
AAL201016C000200002020-09-18 3:55PM EDT2020-10-160.120.110.13-0.04-25.00%81711,898100.00%
AAL201023C000200002020-09-18 3:17PM EDT2020-10-230.200.070.57-0.10-33.33%1554114.45%
AAL201030C000200002020-09-18 12:13PM EDT2020-10-300.200.180.90-0.21-51.22%527123.05%
AAL201120C000200002020-09-18 3:55PM EDT2020-11-200.500.450.640.00-1,11719,875100.29%
AAL210115C000200002020-09-18 3:53PM EDT2021-01-150.910.870.92-0.10-9.90%87795,93187.60%
AAL210219C000200002020-09-18 3:15PM EDT2021-02-191.081.071.17-0.21-16.28%202,33384.52%
AAL210618C000200002020-09-18 1:38PM EDT2021-06-182.071.892.09-0.11-5.05%8093383.74%
AAL210716C000200002020-09-17 9:33AM EDT2021-07-162.231.972.40-0.05-2.19%139583.89%
AAL220121C000200002020-09-18 3:24PM EDT2022-01-213.002.953.20-0.29-8.81%499,38280.40%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL200925P000200002020-09-18 3:22PM EDT2020-09-256.856.707.75-0.01-0.15%143294.53%
AAL201009P000200002020-09-10 1:07PM EDT2020-10-096.906.107.700.00--2109.38%
AAL201016P000200002020-09-18 3:22PM EDT2020-10-167.316.857.20+0.42+6.10%3231115.04%
AAL201023P000200002020-09-10 3:53PM EDT2020-10-237.206.157.800.00-1006096.09%
AAL201120P000200002020-09-18 10:03AM EDT2020-11-207.717.257.45+0.52+7.23%53,365100.00%
AAL210115P000200002020-09-18 3:41PM EDT2021-01-157.807.557.85+0.34+4.56%2347,64787.40%
AAL210219P000200002020-09-08 10:47AM EDT2021-02-198.007.658.300.00-552486.04%
AAL210618P000200002020-09-16 12:31PM EDT2021-06-188.658.759.650.00-3992.72%
AAL210716P000200002020-08-24 3:15PM EDT2021-07-169.298.709.350.00-307084.57%
AAL220121P000200002020-09-18 11:53AM EDT2022-01-2110.108.3011.20+0.10+1.00%111,84578.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità