Italia markets close in 2 hours 1 minute

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,50-0,06 (-0,44%)
Alla chiusura: 04:00PM EDT
13,29 -0,21 (-1,56%)
Preborsa: 09:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000200002022-06-28 3:20PM EDT2022-07-010.010.000.000.00-652750.00%
AAL220708C000200002022-06-28 3:52PM EDT2022-07-080.010.000.000.00-57550.00%
AAL220715C000200002022-06-28 3:45PM EDT2022-07-150.010.000.000.00-286,99650.00%
AAL220722C000200002022-06-28 3:44PM EDT2022-07-220.030.000.000.00-1013,85250.00%
AAL220729C000200002022-06-24 12:33PM EDT2022-07-290.060.000.000.00-8121525.00%
AAL220805C000200002022-06-28 3:35PM EDT2022-08-050.060.000.000.00-33232925.00%
AAL220819C000200002022-06-28 3:58PM EDT2022-08-190.100.000.000.00-63921,55425.00%
AAL220916C000200002022-06-28 3:47PM EDT2022-09-160.180.000.000.00-709,33925.00%
AAL221118C000200002022-06-28 2:44PM EDT2022-11-180.440.000.000.00-6787,36012.50%
AAL221216C000200002022-06-28 12:25PM EDT2022-12-160.610.000.000.00-93,40412.50%
AAL230120C000200002022-06-28 2:54PM EDT2023-01-200.730.000.000.00-33539,64012.50%
AAL230217C000200002022-06-28 2:54PM EDT2023-02-170.900.000.000.00-346812.50%
AAL230616C000200002022-06-28 12:50PM EDT2023-06-161.540.000.000.00-1937,09212.50%
AAL240119C000200002022-06-28 2:28PM EDT2024-01-192.250.000.000.00-504,6716.25%
AAL240621C000200002022-06-28 3:06PM EDT2024-06-212.880.000.000.00-22,3506.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000200002022-06-28 12:40PM EDT2022-07-016.150.000.000.00-110.00%
AAL220708P000200002022-06-28 9:42AM EDT2022-07-085.700.000.000.00-4430.00%
AAL220715P000200002022-06-27 10:16AM EDT2022-07-156.500.000.000.00-10560.00%
AAL220722P000200002022-06-22 10:26AM EDT2022-07-226.740.000.000.00-1240.00%
AAL220729P000200002022-06-21 12:26PM EDT2022-07-297.090.000.000.00-12230.00%
AAL220805P000200002022-06-24 10:43AM EDT2022-08-056.350.000.000.00-110.00%
AAL220819P000200002022-06-28 1:58PM EDT2022-08-196.450.000.000.00-11,8990.00%
AAL220916P000200002022-06-24 10:50AM EDT2022-09-166.500.000.000.00-52,2650.00%
AAL221118P000200002022-06-27 10:56AM EDT2022-11-186.700.000.000.00-81,6980.00%
AAL221216P000200002022-06-17 12:04PM EDT2022-12-167.890.000.000.00-11020.00%
AAL230120P000200002022-06-28 1:10PM EDT2023-01-206.800.000.000.00-340,5340.00%
AAL230217P000200002022-06-24 1:02PM EDT2023-02-176.900.000.000.00-14150.00%
AAL230616P000200002022-06-28 9:42AM EDT2023-06-166.950.000.000.00-13,6790.00%
AAL240119P000200002022-06-13 10:09AM EDT2024-01-198.000.000.000.00-142,3210.00%
AAL240621P000200002022-06-24 10:02AM EDT2024-06-218.270.000.000.00-2190.00%