Italia Markets open in 5 hrs 22 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,92+0,31 (+2,46%)
Alla chiusura: 04:00PM EDT
12,96 +0,04 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230929C000200002023-08-14 12:04PM EDT2023-09-290.040.000.030.00-200133375.00%
AAL231020C000200002023-09-19 2:16PM EDT2023-10-200.020.000.030.00-123480.47%
AAL231117C000200002023-09-28 3:40PM EDT2023-11-170.010.010.03-0.01-50.00%511,18755.47%
AAL231215C000200002023-09-28 9:40AM EDT2023-12-150.030.020.03+0.01+50.00%514947.27%
AAL240119C000200002023-09-28 2:08PM EDT2024-01-190.040.040.05-0.01-20.00%113,40442.97%
AAL240216C000200002023-09-27 1:55PM EDT2024-02-160.070.060.070.00-3787840.82%
AAL240315C000200002023-09-28 11:59AM EDT2024-03-150.090.090.100.00-11440.04%
AAL240517C000200002023-09-21 9:30AM EDT2024-05-170.160.180.210.00--540.53%
AAL240621C000200002023-09-27 1:52PM EDT2024-06-210.210.210.260.00-1510,71139.99%
AAL240920C000200002023-09-28 2:45PM EDT2024-09-200.450.410.45+0.07+18.42%1949340.63%
AAL250117C000200002023-09-28 12:50PM EDT2025-01-170.700.670.72+0.07+11.11%833,55841.41%
AAL250620C000200002023-09-21 12:11PM EDT2025-06-201.000.971.060.00-31,74341.99%
AAL250718C000200002023-09-18 11:32AM EDT2025-07-181.000.971.130.00-139342.24%
AAL251219C000200002023-09-28 1:33PM EDT2025-12-191.451.391.52+0.12+9.02%11,99943.56%
AAL260116C000200002023-09-28 2:31PM EDT2026-01-161.551.341.60+0.20+14.81%1217243.90%
AAL260618C000200002023-09-28 11:41AM EDT2026-06-181.781.601.95+0.11+6.59%201844.65%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230929P000200002023-09-20 10:35AM EDT2023-09-296.606.907.250.00-20585.94%
AAL231006P000200002023-09-27 11:19AM EDT2023-10-067.257.007.100.00-22139.06%
AAL231117P000200002023-09-06 2:17PM EDT2023-11-175.726.957.100.00-1055.47%
AAL231215P000200002023-09-14 3:00PM EDT2023-12-156.737.007.100.00-1044.53%
AAL240119P000200002023-09-21 3:52PM EDT2024-01-196.927.057.100.00-952837.11%
AAL240216P000200002023-08-08 11:30AM EDT2024-02-164.205.906.050.00-210.00%
AAL240621P000200002023-09-27 2:06PM EDT2024-06-217.407.007.100.00-7513724.22%
AAL250117P000200002023-09-25 10:15AM EDT2025-01-177.257.057.150.00-31,03122.36%
AAL250620P000200002023-09-27 1:41PM EDT2025-06-207.527.107.250.00-512223.44%
AAL250718P000200002023-09-19 9:30AM EDT2025-07-187.007.107.250.00-10037822.95%
AAL251219P000200002023-09-28 10:21AM EDT2025-12-197.257.207.45+0.25+3.57%11,14825.44%
AAL260116P000200002023-09-13 10:36AM EDT2026-01-166.647.207.550.00--1026.95%