American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00020000 | 2022-06-28 3:20PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 527 | 50.00% |
| AAL220708C00020000 | 2022-06-28 3:52PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| AAL220715C00020000 | 2022-06-28 3:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 6,996 | 50.00% |
| AAL220722C00020000 | 2022-06-28 3:44PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 3,852 | 50.00% |
| AAL220729C00020000 | 2022-06-24 12:33PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 215 | 25.00% |
| AAL220805C00020000 | 2022-06-28 3:35PM EDT | 2022-08-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 332 | 329 | 25.00% |
| AAL220819C00020000 | 2022-06-28 3:58PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 639 | 21,554 | 25.00% |
| AAL220916C00020000 | 2022-06-28 3:47PM EDT | 2022-09-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 9,339 | 25.00% |
| AAL221118C00020000 | 2022-06-28 2:44PM EDT | 2022-11-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 678 | 7,360 | 12.50% |
| AAL221216C00020000 | 2022-06-28 12:25PM EDT | 2022-12-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 3,404 | 12.50% |
| AAL230120C00020000 | 2022-06-28 2:54PM EDT | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 335 | 39,640 | 12.50% |
| AAL230217C00020000 | 2022-06-28 2:54PM EDT | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 68 | 12.50% |
| AAL230616C00020000 | 2022-06-28 12:50PM EDT | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 193 | 7,092 | 12.50% |
| AAL240119C00020000 | 2022-06-28 2:28PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 4,671 | 6.25% |
| AAL240621C00020000 | 2022-06-28 3:06PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2,350 | 6.25% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00020000 | 2022-06-28 12:40PM EDT | 2022-07-01 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL220708P00020000 | 2022-06-28 9:42AM EDT | 2022-07-08 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| AAL220715P00020000 | 2022-06-27 10:16AM EDT | 2022-07-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| AAL220722P00020000 | 2022-06-22 10:26AM EDT | 2022-07-22 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AAL220729P00020000 | 2022-06-21 12:26PM EDT | 2022-07-29 | 7.09 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| AAL220805P00020000 | 2022-06-24 10:43AM EDT | 2022-08-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL220819P00020000 | 2022-06-28 1:58PM EDT | 2022-08-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,899 | 0.00% |
| AAL220916P00020000 | 2022-06-24 10:50AM EDT | 2022-09-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,265 | 0.00% |
| AAL221118P00020000 | 2022-06-27 10:56AM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,698 | 0.00% |
| AAL221216P00020000 | 2022-06-17 12:04PM EDT | 2022-12-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AAL230120P00020000 | 2022-06-28 1:10PM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40,534 | 0.00% |
| AAL230217P00020000 | 2022-06-24 1:02PM EDT | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| AAL230616P00020000 | 2022-06-28 9:42AM EDT | 2023-06-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,679 | 0.00% |
| AAL240119P00020000 | 2022-06-13 10:09AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,321 | 0.00% |
| AAL240621P00020000 | 2022-06-24 10:02AM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
