Italia markets open in 1 hour 28 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,55-0,78 (-5,44%)
Alla chiusura: 04:00PM EST
13,51 -0,04 (-0,30%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221216C000220002022-11-29 10:54AM EST2022-12-160.020.000.000.00-1050.00%
AAL221223C000220002022-11-07 12:42PM EST2022-12-230.020.000.020.00--2596.88%
AAL230120C000220002022-12-07 1:36PM EST2023-01-200.020.000.000.00-68025.00%
AAL230217C000220002022-12-07 11:55AM EST2023-02-170.040.000.000.00-2025.00%
AAL230519C000220002022-12-06 12:21PM EST2023-05-190.190.000.000.00-1012.50%
AAL230616C000220002022-12-07 2:14PM EST2023-06-160.250.000.000.00-49012.50%
AAL230915C000220002022-12-07 1:48PM EST2023-09-150.490.000.000.00-10012.50%
AAL240119C000220002022-12-07 1:58PM EST2024-01-190.880.000.000.00-83012.50%
AAL240621C000220002022-12-07 12:58PM EST2024-06-211.340.000.000.00-2012.50%
AAL250117C000220002022-12-07 11:24AM EST2025-01-171.950.000.000.00-3106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221216P000220002022-09-29 10:32AM EST2022-12-169.727.958.100.00-100.00%
AAL230120P000220002022-12-06 11:22AM EST2023-01-207.900.000.000.00-400.00%
AAL230217P000220002022-11-30 12:22PM EST2023-02-178.050.000.000.00-100.00%
AAL230519P000220002022-12-02 12:23PM EST2023-05-198.150.000.000.00-1000.00%
AAL230616P000220002022-12-02 2:39PM EST2023-06-168.170.000.000.00-100.00%
AAL230915P000220002022-11-16 1:36PM EST2023-09-158.050.000.000.00-4300.00%
AAL240119P000220002022-11-16 3:57PM EST2024-01-198.250.000.000.00-2000.00%
AAL240621P000220002022-11-30 9:47AM EST2024-06-218.400.000.000.00-5000.00%
AAL250117P000220002022-12-07 3:22PM EST2025-01-179.000.000.000.00-100.00%