Italia Markets close in 2 hrs 37 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,84+0,02 (+0,14%)
Alla chiusura: 04:00PM EDT
13,84 +0,00 (+0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621C000220002024-05-23 1:11PM EDT2024-06-210.010.000.030.00-15,87076.56%
AAL240719C000220002024-05-20 1:10PM EDT2024-07-190.020.000.300.00-303279.49%
AAL240816C000220002024-05-21 12:00PM EDT2024-08-160.030.010.040.00-25040750.00%
AAL240920C000220002024-05-22 9:34AM EDT2024-09-200.040.020.190.00-17840950.00%
AAL241115C000220002024-05-24 9:30AM EDT2024-11-150.100.070.10-0.01-9.09%113140.82%
AAL250117C000220002024-05-24 3:48PM EDT2025-01-170.160.140.16-0.01-5.88%1818,11738.57%
AAL250321C000220002024-05-24 1:11PM EDT2025-03-210.240.210.26-0.05-17.24%21138.62%
AAL250620C000220002024-05-24 1:40PM EDT2025-06-200.350.350.39-0.09-20.45%245,91137.84%
AAL250718C000220002024-05-17 11:01AM EDT2025-07-180.700.310.430.00-331,00237.65%
AAL251219C000220002024-05-24 1:16PM EDT2025-12-190.650.620.72-0.16-19.75%14,13638.14%
AAL260116C000220002024-05-21 1:31PM EDT2026-01-160.900.700.760.00-1,5124,48837.94%
AAL260618C000220002024-05-24 1:16PM EDT2026-06-181.011.001.080.00-132938.79%
AAL261218C000220002024-05-23 1:05PM EDT2026-12-181.401.221.540.00-686140.60%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621P000220002024-05-06 10:15AM EDT2024-06-218.008.108.200.00-11389.06%
AAL240920P000220002023-08-30 1:56PM EDT2024-09-207.109.159.250.00--096.97%
AAL250117P000220002024-03-20 10:56AM EDT2025-01-177.717.358.850.00-50158.50%
AAL250620P000220002024-05-16 9:45AM EDT2025-06-207.208.108.600.00-300039.31%
AAL250718P000220002024-03-08 10:57AM EDT2025-07-187.157.559.400.00-28150655.23%
AAL251219P000220002024-03-14 9:57AM EDT2025-12-198.177.809.900.00-158555.08%
AAL260116P000220002024-05-01 1:40PM EDT2026-01-168.488.108.250.00-547221.58%
AAL260618P000220002023-12-21 1:29PM EDT2026-06-187.246.0011.000.00-2162.18%