Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708C000220002022-06-27 9:42AM EDT2022-07-080.010.000.020.00-1258184.38%
AAL220715C000220002022-07-01 1:41PM EDT2022-07-150.010.000.020.00-1031,743118.75%
AAL220722C000220002022-06-15 10:21AM EDT2022-07-220.030.000.040.00-100448103.13%
AAL220729C000220002022-06-21 10:19AM EDT2022-07-290.030.000.040.00-201388.28%
AAL220805C000220002022-06-29 11:21AM EDT2022-08-050.030.000.180.00-6013100.00%
AAL220819C000220002022-07-01 3:40PM EDT2022-08-190.060.060.07+0.02+50.00%83,63078.91%
AAL220916C000220002022-07-01 1:50PM EDT2022-09-160.100.120.14+0.02+25.00%204,10771.68%
AAL221118C000220002022-07-01 12:41PM EDT2022-11-180.220.250.29+0.02+10.00%33,06062.70%
AAL221216C000220002022-06-30 10:04AM EDT2022-12-160.250.330.360.00-1035460.94%
AAL230120C000220002022-07-01 3:35PM EDT2023-01-200.430.420.46+0.07+19.44%3218,25159.47%
AAL230217C000220002022-06-28 2:49PM EDT2023-02-170.620.530.580.00-243159.86%
AAL230616C000220002022-07-01 3:58PM EDT2023-06-161.011.001.08+0.12+13.48%2001,99660.72%
AAL240119C000220002022-07-01 1:10PM EDT2024-01-191.591.681.83+0.06+3.92%2403,68259.77%
AAL240621C000220002022-06-30 2:50PM EDT2024-06-212.002.102.420.00-13860.08%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000220002022-06-30 11:15AM EDT2022-07-089.458.808.950.00-217168.75%
AAL220715P000220002022-06-24 12:18PM EDT2022-07-158.158.809.000.00-1971137.50%
AAL220722P000220002022-06-10 10:18AM EDT2022-07-226.958.809.000.00--2109.38%
AAL220819P000220002022-07-01 12:02PM EDT2022-08-199.458.859.00-0.19-1.97%1068776.95%
AAL220916P000220002022-07-01 2:38PM EDT2022-09-168.968.859.05-0.38-4.07%172965.04%
AAL221118P000220002022-06-17 1:48PM EDT2022-11-189.218.959.100.00-16054.88%
AAL221216P000220002022-07-01 12:02PM EDT2022-12-169.469.009.15+0.54+6.05%103553.42%
AAL230120P000220002022-06-29 1:23PM EDT2023-01-209.359.059.200.00-3414,23451.17%
AAL230217P000220002022-07-01 2:38PM EDT2023-02-179.179.109.25+9.17-1050.29%
AAL230616P000220002022-06-24 3:59PM EDT2023-06-168.909.409.550.00-581950.00%
AAL240119P000220002022-06-14 12:45PM EDT2024-01-1910.079.8010.050.00-147950.20%
AAL240621P000220002022-07-01 3:45PM EDT2024-06-2110.2010.0510.35-0.14-1.35%1649.05%