Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,37+0,41 (+2,94%)
Alla chiusura: 04:00PM EDT
14,39 +0,02 (+0,14%)
Dopo ore: 05:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230324C000220002023-02-08 2:20PM EDT2023-03-240.030.000.030.00--100181.25%
AAL230331C000220002023-02-23 11:02AM EDT2023-03-310.010.000.030.00-14109.38%
AAL230421C000220002023-03-15 12:25PM EDT2023-04-210.030.000.030.00-137964.06%
AAL230519C000220002023-03-21 9:30AM EDT2023-05-190.050.030.050.00-178154.30%
AAL230616C000220002023-03-21 3:01PM EDT2023-06-160.050.060.08-0.02-28.57%710,28150.78%
AAL230818C000220002023-03-20 11:48AM EDT2023-08-180.170.160.180.00-11,68746.29%
AAL230915C000220002023-03-17 3:44PM EDT2023-09-150.220.210.230.00-824,35145.22%
AAL240119C000220002023-03-21 3:52PM EDT2024-01-190.530.520.55+0.05+10.42%2715,11944.68%
AAL240621C000220002023-03-21 1:34PM EDT2024-06-211.010.961.03+0.20+24.69%141045.95%
AAL250117C000220002023-03-21 1:16PM EDT2025-01-171.601.551.63+0.09+5.96%11,40146.66%
AAL250620C000220002023-03-21 1:16PM EDT2025-06-201.931.792.10-0.02-1.03%14,28547.75%
AAL251219C000220002023-03-15 11:28AM EDT2025-12-192.082.202.500.00-12,14947.51%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230331P000220002023-03-16 9:30AM EDT2023-03-318.257.557.700.00-10140.63%
AAL230519P000220002023-03-13 10:56AM EDT2023-05-196.857.557.700.00-1160.16%
AAL230616P000220002023-03-15 9:32AM EDT2023-06-167.807.557.700.00-6649.61%
AAL230818P000220002023-03-13 11:18AM EDT2023-08-186.857.557.700.00-2537.89%
AAL230915P000220002023-03-10 2:25PM EDT2023-09-156.557.557.700.00-56034.96%
AAL240119P000220002023-03-21 2:10PM EDT2024-01-197.707.657.85-0.55-6.67%4071034.28%
AAL240621P000220002023-03-15 11:57AM EDT2024-06-218.407.807.950.00-1013230.91%
AAL250117P000220002023-03-21 10:38AM EDT2025-01-178.158.008.20-0.50-5.78%1338530.62%
AAL250620P000220002023-02-17 10:30AM EDT2025-06-206.708.458.800.00-1136.26%
AAL251219P000220002023-03-15 12:18PM EDT2025-12-199.008.308.800.00-11132.81%