Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,38 -0,55 (-0,67%) Bitcoin EUR
56.935,80 -2.778,92 (-4,65%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00022000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 392 | 112.50% |
| AAL240621C00022000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 5,877 | 59.38% |
| AAL240719C00022000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 200 | 39 | 66.60% |
| AAL240816C00022000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 60 | 254 | 45.70% |
| AAL240920C00022000 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 200 | 200 | 42.58% |
| AAL241115C00022000 | 2024-04-29 10:31AM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | 0.00 | - | 4 | 96 | 41.21% |
| AAL250117C00022000 | 2024-04-29 2:47PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.18 | 0.00 | - | 12 | 8,603 | 39.26% |
| AAL250620C00022000 | 2024-04-17 1:21PM EDT | 2025-06-20 | 0.48 | 0.40 | 0.43 | 0.00 | - | 6 | 5,569 | 39.26% |
| AAL250718C00022000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 0.53 | 0.44 | 0.48 | 0.00 | - | 4 | 1,010 | 39.26% |
| AAL251219C00022000 | 2024-04-22 9:47AM EDT | 2025-12-19 | 1.05 | 0.74 | 0.78 | 0.00 | - | 1 | 4,137 | 39.84% |
| AAL260116C00022000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.82 | 0.79 | 0.83 | -0.12 | -12.77% | 41 | 2,989 | 39.84% |
| AAL260618C00022000 | 2024-04-30 11:52AM EDT | 2026-06-18 | 1.15 | 1.10 | 1.30 | -0.04 | -3.36% | 2 | 336 | 42.73% |
| AAL261218C00022000 | 2024-04-29 1:36PM EDT | 2026-12-18 | 1.72 | 1.43 | 1.50 | 0.00 | - | 3 | 849 | 40.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00022000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 7.70 | 7.15 | 10.20 | 0.00 | - | 1 | 0 | 88.67% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 78.81% |
| AAL250117P00022000 | 2024-03-20 10:56AM EDT | 2025-01-17 | 7.71 | 7.35 | 8.85 | 0.00 | - | 50 | 1 | 46.97% |
| AAL250620P00022000 | 2024-04-19 12:20PM EDT | 2025-06-20 | 7.90 | 7.50 | 9.80 | 0.00 | - | 1 | 0 | 58.72% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 49.02% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 50.59% |
| AAL260116P00022000 | 2024-03-27 9:44AM EDT | 2026-01-16 | 7.20 | 7.70 | 8.05 | 0.00 | - | 47 | 467 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.