Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,76-0,15 (-1,08%)
Alla chiusura: 04:00PM EST
13,78 +0,02 (+0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL231215C000220002023-11-22 11:41AM EST2023-12-150.020.000.010.00-2135143.75%
AAL240119C000220002023-12-07 2:54PM EST2024-01-190.010.000.020.00-1814,24359.38%
AAL240216C000220002023-11-07 9:52AM EST2024-02-160.010.020.040.00-19926452.73%
AAL240315C000220002023-12-07 1:03PM EST2024-03-150.040.000.400.00-33664.06%
AAL240517C000220002023-12-06 3:24PM EST2024-05-170.070.060.100.00-5026142.77%
AAL240621C000220002023-12-08 3:02PM EST2024-06-210.120.100.120.00-311,63040.23%
AAL240920C000220002023-12-08 2:28PM EST2024-09-200.240.220.25-0.01-4.00%114639.45%
AAL250117C000220002023-12-08 9:53AM EST2025-01-170.500.470.50-0.02-3.85%63,38640.43%
AAL250620C000220002023-12-07 9:38AM EST2025-06-200.910.760.850.00-15,05341.36%
AAL250718C000220002023-11-29 10:19AM EST2025-07-180.540.700.870.00-1021840.72%
AAL251219C000220002023-12-07 10:35AM EST2025-12-191.221.141.210.00-13,04241.36%
AAL260116C000220002023-12-08 12:41PM EST2026-01-161.231.061.28+0.04+3.36%62,91141.60%
AAL260618C000220002023-12-07 12:37PM EST2026-06-181.551.291.600.00-220341.99%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240119P000220002023-08-29 11:43AM EST2024-01-197.049.009.200.00-730153.42%
AAL240216P000220002023-07-24 12:19PM EST2024-02-165.157.157.300.00-500.00%
AAL240621P000220002023-10-19 2:03PM EST2024-06-2110.509.659.800.00-89088.28%
AAL240920P000220002023-08-30 12:56PM EST2024-09-207.109.159.250.00--060.64%
AAL250117P000220002023-11-03 1:05PM EST2025-01-1710.008.859.150.00-70049.90%
AAL250620P000220002023-07-13 2:15PM EST2025-06-205.306.657.050.00-4150.00%
AAL250718P000220002023-11-21 3:50PM EST2025-07-189.858.208.300.00-100020.51%
AAL251219P000220002023-09-15 8:40AM EST2025-12-198.6710.2010.350.00-3352.73%
AAL260618P000220002023-10-02 1:38PM EST2026-06-189.2910.6511.100.00--154.27%