Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0774 +0,0047 (+0,44%) Bitcoin EUR
26.047,17 +36,04 (+0,14%) CMC Crypto 200
612,63 +7,58 (+1,25%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230324C00022000 | 2023-02-08 2:20PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 181.25% |
| AAL230331C00022000 | 2023-02-23 11:02AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 109.38% |
| AAL230421C00022000 | 2023-03-15 12:25PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 379 | 64.06% |
| AAL230519C00022000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 781 | 54.30% |
| AAL230616C00022000 | 2023-03-21 3:01PM EDT | 2023-06-16 | 0.05 | 0.06 | 0.08 | -0.02 | -28.57% | 7 | 10,281 | 50.78% |
| AAL230818C00022000 | 2023-03-20 11:48AM EDT | 2023-08-18 | 0.17 | 0.16 | 0.18 | 0.00 | - | 1 | 1,687 | 46.29% |
| AAL230915C00022000 | 2023-03-17 3:44PM EDT | 2023-09-15 | 0.22 | 0.21 | 0.23 | 0.00 | - | 82 | 4,351 | 45.22% |
| AAL240119C00022000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 0.53 | 0.52 | 0.55 | +0.05 | +10.42% | 27 | 15,119 | 44.68% |
| AAL240621C00022000 | 2023-03-21 1:34PM EDT | 2024-06-21 | 1.01 | 0.96 | 1.03 | +0.20 | +24.69% | 1 | 410 | 45.95% |
| AAL250117C00022000 | 2023-03-21 1:16PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.63 | +0.09 | +5.96% | 1 | 1,401 | 46.66% |
| AAL250620C00022000 | 2023-03-21 1:16PM EDT | 2025-06-20 | 1.93 | 1.79 | 2.10 | -0.02 | -1.03% | 1 | 4,285 | 47.75% |
| AAL251219C00022000 | 2023-03-15 11:28AM EDT | 2025-12-19 | 2.08 | 2.20 | 2.50 | 0.00 | - | 1 | 2,149 | 47.51% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230331P00022000 | 2023-03-16 9:30AM EDT | 2023-03-31 | 8.25 | 7.55 | 7.70 | 0.00 | - | 1 | 0 | 140.63% |
| AAL230519P00022000 | 2023-03-13 10:56AM EDT | 2023-05-19 | 6.85 | 7.55 | 7.70 | 0.00 | - | 1 | 1 | 60.16% |
| AAL230616P00022000 | 2023-03-15 9:32AM EDT | 2023-06-16 | 7.80 | 7.55 | 7.70 | 0.00 | - | 6 | 6 | 49.61% |
| AAL230818P00022000 | 2023-03-13 11:18AM EDT | 2023-08-18 | 6.85 | 7.55 | 7.70 | 0.00 | - | 2 | 5 | 37.89% |
| AAL230915P00022000 | 2023-03-10 2:25PM EDT | 2023-09-15 | 6.55 | 7.55 | 7.70 | 0.00 | - | 5 | 60 | 34.96% |
| AAL240119P00022000 | 2023-03-21 2:10PM EDT | 2024-01-19 | 7.70 | 7.65 | 7.85 | -0.55 | -6.67% | 40 | 710 | 34.28% |
| AAL240621P00022000 | 2023-03-15 11:57AM EDT | 2024-06-21 | 8.40 | 7.80 | 7.95 | 0.00 | - | 10 | 132 | 30.91% |
| AAL250117P00022000 | 2023-03-21 10:38AM EDT | 2025-01-17 | 8.15 | 8.00 | 8.20 | -0.50 | -5.78% | 13 | 385 | 30.62% |
| AAL250620P00022000 | 2023-02-17 10:30AM EDT | 2025-06-20 | 6.70 | 8.45 | 8.80 | 0.00 | - | 1 | 1 | 36.26% |
| AAL251219P00022000 | 2023-03-15 12:18PM EDT | 2025-12-19 | 9.00 | 8.30 | 8.80 | 0.00 | - | 1 | 11 | 32.81% |
© 2023 Yahoo. Tutti i diritti riservati.
