Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00022000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 407 | 112.50% |
| AAL240920C00022000 | 2024-07-23 1:03PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.33 | 0.00 | - | 5 | 358 | 117.19% |
| AAL241115C00022000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,679 | 66.41% |
| AAL241220C00022000 | 2024-07-22 10:57AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.38 | 0.00 | - | 100 | 200 | 74.61% |
| AAL250117C00022000 | 2024-07-26 2:02PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 12 | 8,824 | 51.17% |
| AAL250321C00022000 | 2024-07-26 12:11PM EDT | 2025-03-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 26 | 1,094 | 48.24% |
| AAL250620C00022000 | 2024-07-26 3:03PM EDT | 2025-06-20 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 74 | 5,920 | 46.00% |
| AAL250718C00022000 | 2024-07-25 3:15PM EDT | 2025-07-18 | 0.17 | 0.12 | 0.16 | 0.00 | - | 5 | 1,256 | 46.09% |
| AAL251219C00022000 | 2024-07-25 9:35AM EDT | 2025-12-19 | 0.23 | 0.20 | 0.31 | 0.00 | - | 8 | 4,140 | 44.92% |
| AAL260116C00022000 | 2024-07-25 1:18PM EDT | 2026-01-16 | 0.15 | 0.29 | 0.34 | 0.00 | - | 2 | 4,693 | 44.78% |
| AAL260618C00022000 | 2024-07-25 10:30AM EDT | 2026-06-18 | 0.46 | 0.22 | 0.79 | 0.00 | - | 10 | 271 | 50.78% |
| AAL261218C00022000 | 2024-07-25 3:47PM EDT | 2026-12-18 | 0.70 | 0.62 | 1.13 | 0.00 | - | 24 | 984 | 51.37% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| AAL250117P00022000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 10.65 | 8.65 | 11.15 | 0.00 | - | 1 | 1 | 0.00% |
| AAL250620P00022000 | 2024-07-05 12:51PM EDT | 2025-06-20 | 11.00 | 10.95 | 11.55 | 0.00 | - | 1 | 0 | 48.83% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 0.00% |
| AAL251219P00022000 | 2024-06-14 9:50AM EDT | 2025-12-19 | 10.75 | 10.70 | 12.60 | 0.00 | - | 1 | 0 | 69.34% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 8.61 | 9.75 | 12.75 | 0.00 | - | 5 | 10 | 70.70% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.