Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.826,90 -191,75 (-0,47%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL231215C00022000 | 2023-11-22 11:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 135 | 143.75% |
| AAL240119C00022000 | 2023-12-07 2:54PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 14,243 | 59.38% |
| AAL240216C00022000 | 2023-11-07 9:52AM EST | 2024-02-16 | 0.01 | 0.02 | 0.04 | 0.00 | - | 199 | 264 | 52.73% |
| AAL240315C00022000 | 2023-12-07 1:03PM EST | 2024-03-15 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 36 | 64.06% |
| AAL240517C00022000 | 2023-12-06 3:24PM EST | 2024-05-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 50 | 261 | 42.77% |
| AAL240621C00022000 | 2023-12-08 3:02PM EST | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 31 | 1,630 | 40.23% |
| AAL240920C00022000 | 2023-12-08 2:28PM EST | 2024-09-20 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 1 | 146 | 39.45% |
| AAL250117C00022000 | 2023-12-08 9:53AM EST | 2025-01-17 | 0.50 | 0.47 | 0.50 | -0.02 | -3.85% | 6 | 3,386 | 40.43% |
| AAL250620C00022000 | 2023-12-07 9:38AM EST | 2025-06-20 | 0.91 | 0.76 | 0.85 | 0.00 | - | 1 | 5,053 | 41.36% |
| AAL250718C00022000 | 2023-11-29 10:19AM EST | 2025-07-18 | 0.54 | 0.70 | 0.87 | 0.00 | - | 10 | 218 | 40.72% |
| AAL251219C00022000 | 2023-12-07 10:35AM EST | 2025-12-19 | 1.22 | 1.14 | 1.21 | 0.00 | - | 1 | 3,042 | 41.36% |
| AAL260116C00022000 | 2023-12-08 12:41PM EST | 2026-01-16 | 1.23 | 1.06 | 1.28 | +0.04 | +3.36% | 6 | 2,911 | 41.60% |
| AAL260618C00022000 | 2023-12-07 12:37PM EST | 2026-06-18 | 1.55 | 1.29 | 1.60 | 0.00 | - | 2 | 203 | 41.99% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240119P00022000 | 2023-08-29 11:43AM EST | 2024-01-19 | 7.04 | 9.00 | 9.20 | 0.00 | - | 7 | 30 | 153.42% |
| AAL240216P00022000 | 2023-07-24 12:19PM EST | 2024-02-16 | 5.15 | 7.15 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240621P00022000 | 2023-10-19 2:03PM EST | 2024-06-21 | 10.50 | 9.65 | 9.80 | 0.00 | - | 89 | 0 | 88.28% |
| AAL240920P00022000 | 2023-08-30 12:56PM EST | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 60.64% |
| AAL250117P00022000 | 2023-11-03 1:05PM EST | 2025-01-17 | 10.00 | 8.85 | 9.15 | 0.00 | - | 70 | 0 | 49.90% |
| AAL250620P00022000 | 2023-07-13 2:15PM EST | 2025-06-20 | 5.30 | 6.65 | 7.05 | 0.00 | - | 4 | 15 | 0.00% |
| AAL250718P00022000 | 2023-11-21 3:50PM EST | 2025-07-18 | 9.85 | 8.20 | 8.30 | 0.00 | - | 100 | 0 | 20.51% |
| AAL251219P00022000 | 2023-09-15 8:40AM EST | 2025-12-19 | 8.67 | 10.20 | 10.35 | 0.00 | - | 3 | 3 | 52.73% |
| AAL260618P00022000 | 2023-10-02 1:38PM EST | 2026-06-18 | 9.29 | 10.65 | 11.10 | 0.00 | - | - | 1 | 54.27% |
© 2023 Yahoo. Tutti i diritti riservati.