Italia Markets open in 2 hrs 30 mins
Nasdaq
10.793,28-117,02(-1,07%)Nikkei 225
23.360,30+40,90(+0,18%)EUR/USD
1,1872+0,0032(+0,2731%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,19-0,44 (-3,23%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:25.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL201009C00025000 | 2020-09-17 2:42PM EDT | 2020-10-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL201016C00025000 | 2020-09-18 3:43PM EDT | 2020-10-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,205 | 0 | 50.00% |
| AAL201120C00025000 | 2020-09-18 3:30PM EDT | 2020-11-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 50.00% |
| AAL210115C00025000 | 2020-09-18 3:16PM EDT | 2021-01-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AAL210219C00025000 | 2020-09-18 12:14PM EDT | 2021-02-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AAL210716C00025000 | 2020-09-18 3:51PM EDT | 2021-07-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AAL220121C00025000 | 2020-09-18 2:12PM EDT | 2022-01-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AAL230120C00025000 | 2020-09-21 12:10AM EDT | 2023-01-20 | 3.55 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL200925P00025000 | 2020-08-28 3:36PM EDT | 2020-09-25 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL201120P00025000 | 2020-09-10 10:54AM EDT | 2020-11-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL210618P00025000 | 2020-07-28 11:43AM EDT | 2021-06-18 | 15.08 | 12.55 | 14.55 | 0.00 | - | - | 13 | 94.58% |
| AAL210716P00025000 | 2020-08-26 9:59AM EDT | 2021-07-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL230120P00025000 | 2020-09-21 12:10AM EDT | 2023-01-20 | 15.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
