Italia Markets closed
Dow Jones
33.745,59 +195,32 (+0,58%) Nasdaq
13.225,64 +132,79 (+1,01%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0580 +0,0004 (+0,0423%) BTC-EUR
25.427,54 +604,20 (+2,43%) CMC Crypto 200
576,86 +12,07 (+2,14%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230929C00025000 | 2023-09-28 9:58AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1 | 356.25% |
| AAL231117C00025000 | 2023-09-18 2:54PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,765 | 73.44% |
| AAL240119C00025000 | 2023-09-27 3:58PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 19,535 | 51.17% |
| AAL240216C00025000 | 2023-09-19 1:53PM EDT | 2024-02-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 83 | 48.44% |
| AAL240315C00025000 | 2023-09-18 9:31AM EDT | 2024-03-15 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 90 | 44.14% |
| AAL240517C00025000 | 2023-09-26 11:48AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.09 | 0.00 | - | 200 | 0 | 45.12% |
| AAL240621C00025000 | 2023-09-28 11:00AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 2 | 5,344 | 41.99% |
| AAL240920C00025000 | 2023-09-28 9:38AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 2 | 63 | 40.04% |
| AAL250117C00025000 | 2023-09-26 1:24PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.28 | 0.00 | - | 90 | 8,419 | 39.89% |
| AAL250620C00025000 | 2023-09-18 2:10PM EDT | 2025-06-20 | 0.43 | 0.44 | 0.53 | 0.00 | - | 1 | 2,569 | 41.11% |
| AAL250718C00025000 | 2023-09-21 11:16AM EDT | 2025-07-18 | 0.44 | 0.45 | 0.55 | 0.00 | - | 5 | 967 | 40.67% |
| AAL251219C00025000 | 2023-09-27 2:11PM EDT | 2025-12-19 | 0.64 | 0.64 | 0.76 | 0.00 | - | 1 | 680 | 40.48% |
| AAL260116C00025000 | 2023-09-22 10:52AM EDT | 2026-01-16 | 0.72 | 0.67 | 0.84 | 0.00 | - | 28 | 87 | 41.14% |
| AAL260618C00025000 | 2023-09-26 3:58PM EDT | 2026-06-18 | 0.94 | 0.90 | 1.27 | 0.00 | - | 1 | 60 | 43.95% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230929P00025000 | 2023-09-05 2:37PM EDT | 2023-09-29 | 10.67 | 11.90 | 12.05 | 0.00 | - | 20 | 0 | 356.25% |
| AAL231117P00025000 | 2023-08-24 11:27AM EDT | 2023-11-17 | 10.50 | 12.05 | 12.15 | 0.00 | - | 1 | 0 | 104.30% |
| AAL240119P00025000 | 2023-09-28 9:35AM EDT | 2024-01-19 | 12.30 | 12.00 | 12.05 | -0.10 | -0.81% | 299 | 1 | 60.16% |
| AAL240315P00025000 | 2023-09-25 12:17PM EDT | 2024-03-15 | 12.10 | 12.00 | 12.10 | 0.00 | - | 2 | 0 | 52.34% |
| AAL240621P00025000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 10.17 | 12.00 | 12.10 | 0.00 | - | 1 | 0 | 45.51% |
| AAL250117P00025000 | 2023-08-30 3:10PM EDT | 2025-01-17 | 10.15 | 12.00 | 12.05 | 0.00 | - | 1 | 0 | 31.35% |
| AAL250620P00025000 | 2023-07-19 12:04PM EDT | 2025-06-20 | 7.15 | 9.90 | 10.05 | 0.00 | - | 3 | 615 | 0.00% |
| AAL251219P00025000 | 2023-09-25 3:55PM EDT | 2025-12-19 | 12.09 | 11.95 | 12.40 | 0.00 | - | 2 | 11 | 34.38% |
| AAL260116P00025000 | 2023-09-27 3:37PM EDT | 2026-01-16 | 12.36 | 11.90 | 12.35 | 0.00 | - | 1 | 0 | 32.72% |
| AAL260618P00025000 | 2023-09-25 3:55PM EDT | 2026-06-18 | 12.14 | 11.85 | 12.35 | 0.00 | - | 4 | 2 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.
