Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,88 -1,05 (-1,28%) Bitcoin EUR
54.334,40 -2.913,08 (-5,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00025000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAL240517C00025000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,334 | 50.00% |
| AAL240621C00025000 | 2024-04-01 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 4,805 | 50.00% |
| AAL240816C00025000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 236 | 25.00% |
| AAL240920C00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 761 | 25.00% |
| AAL241115C00025000 | 2024-04-26 12:07PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 245 | 25.00% |
| AAL250117C00025000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 8,636 | 12.50% |
| AAL250620C00025000 | 2024-04-29 3:52PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 6,575 | 12.50% |
| AAL250718C00025000 | 2024-04-23 9:30AM EDT | 2025-07-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 4,270 | 12.50% |
| AAL251219C00025000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 80 | 2,010 | 12.50% |
| AAL260116C00025000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 604 | 12.50% |
| AAL260618C00025000 | 2024-04-30 3:39PM EDT | 2026-06-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 4,751 | 12.50% |
| AAL261218C00025000 | 2024-04-29 3:26PM EDT | 2026-12-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 1,163 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00025000 | 2024-01-31 4:05PM EDT | 2024-06-21 | 10.70 | 9.30 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250117P00025000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAL250620P00025000 | 2024-02-23 1:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 65.33% |
| AAL260116P00025000 | 2023-09-27 3:37PM EDT | 2026-01-16 | 12.36 | 13.65 | 14.30 | 0.00 | - | 1 | 0 | 71.53% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.50 | 13.50 | 0.00 | - | - | 6 | 52.12% |
© 2024 Yahoo. Tutti i diritti riservati.