Italia markets close in 1 hour 55 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,03-0,47 (-3,48%)
Al 09:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701C000250002022-06-28 3:08PM EDT2022-07-010.010.000.000.00-172050.00%
AAL220708C000250002022-05-27 10:58AM EDT2022-07-080.070.000.030.00-11165.63%
AAL220715C000250002022-06-23 1:40PM EDT2022-07-150.010.000.000.00-514250.00%
AAL220729C000250002022-06-13 12:30PM EDT2022-07-290.040.000.000.00-208050.00%
AAL220819C000250002022-06-28 2:07PM EDT2022-08-190.030.000.000.00-2713,25250.00%
AAL220916C000250002022-06-28 10:23AM EDT2022-09-160.060.000.000.00-111,53725.00%
AAL221118C000250002022-06-28 11:29AM EDT2022-11-180.150.000.000.00-115,03925.00%
AAL221216C000250002022-06-28 2:45PM EDT2022-12-160.190.000.000.00-162,16625.00%
AAL230120C000250002022-06-28 2:10PM EDT2023-01-200.260.000.000.00-4438,64325.00%
AAL230217C000250002022-06-28 10:40AM EDT2023-02-170.440.000.000.00-405025.00%
AAL230616C000250002022-06-28 3:29PM EDT2023-06-160.720.000.000.00-610,13712.50%
AAL240119C000250002022-06-28 9:30AM EDT2024-01-191.500.000.000.00-21,87112.50%
AAL240621C000250002022-06-28 9:32AM EDT2024-06-212.000.000.000.00-2015512.50%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220701P000250002022-06-28 11:42AM EDT2022-07-0111.200.000.000.00-1070.00%
AAL220708P000250002022-06-28 9:47AM EDT2022-07-0810.600.000.000.00-35390.00%
AAL220715P000250002022-06-24 9:44AM EDT2022-07-1511.700.000.000.00-530.00%
AAL220819P000250002022-06-28 1:13PM EDT2022-08-1911.300.000.000.00-14470.00%
AAL220916P000250002022-06-17 9:57AM EDT2022-09-1612.700.000.000.00-6860.00%
AAL221118P000250002022-06-17 3:49PM EDT2022-11-1812.180.000.000.00-87670.00%
AAL221216P000250002022-06-28 10:02AM EDT2022-12-1610.710.000.000.00-13200.00%
AAL230120P000250002022-06-28 9:32AM EDT2023-01-2010.890.000.000.00-13,4130.00%
AAL230616P000250002022-06-17 3:49PM EDT2023-06-1612.450.000.000.00-23820.00%
AAL240119P000250002022-06-23 10:07AM EDT2024-01-1912.600.000.000.00-47990.00%
AAL240621P000250002022-06-09 1:20PM EDT2024-06-2110.850.000.000.00-120.00%