Italia markets close in 7 hours 4 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,72+0,09 (+0,66%)
Alla chiusura: 04:00PM EDT
13,77 +0,05 (+0,36%)
Preborsa: 04:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230421C000250002023-03-09 11:23AM EDT2023-04-210.030.000.000.00-1050.00%
AAL230519C000250002023-03-23 10:28AM EDT2023-05-190.020.000.000.00-17050.00%
AAL230616C000250002023-03-23 3:52PM EDT2023-06-160.030.000.000.00-754025.00%
AAL230818C000250002023-03-24 3:18PM EDT2023-08-180.060.000.000.00-6025.00%
AAL230915C000250002023-03-22 1:24PM EDT2023-09-150.090.000.000.00-50025.00%
AAL231117C000250002023-03-23 11:42AM EDT2023-11-170.170.000.000.00--012.50%
AAL240119C000250002023-03-24 3:02PM EDT2024-01-190.230.000.000.00-13012.50%
AAL240621C000250002023-03-24 3:56PM EDT2024-06-210.510.000.000.00-51012.50%
AAL250117C000250002023-03-24 11:50AM EDT2025-01-170.980.000.000.00-7,008012.50%
AAL250620C000250002023-03-23 3:30PM EDT2025-06-201.240.000.000.00-1012.50%
AAL250718C000250002023-03-24 1:45PM EDT2025-07-181.300.000.000.00-3012.50%
AAL251219C000250002023-03-24 1:14PM EDT2025-12-191.550.000.000.00-1106.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230421P000250002023-03-10 11:20AM EDT2023-04-219.550.000.000.00-100.00%
AAL230519P000250002023-03-22 11:24AM EDT2023-05-1910.830.000.000.00-100.00%
AAL230616P000250002023-03-22 3:12PM EDT2023-06-1610.970.000.000.00-200.00%
AAL230818P000250002023-03-10 2:26PM EDT2023-08-189.500.000.000.00-1600.00%
AAL230915P000250002022-11-11 11:22AM EDT2023-09-1510.0411.4011.550.00-1002657.03%
AAL240119P000250002023-03-15 10:25AM EDT2024-01-1910.900.000.000.00-100.00%
AAL240621P000250002023-03-09 3:36PM EDT2024-06-219.000.000.000.00-8500.00%
AAL250117P000250002023-03-23 10:07AM EDT2025-01-1711.070.000.000.00-500.00%
AAL250620P000250002023-02-03 1:14PM EDT2025-06-208.778.909.150.00-41270.00%
AAL251219P000250002023-02-03 1:14PM EDT2025-12-199.209.009.350.00-41410.00%