Italia Markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,03+0,43 (+3,37%)
Al 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230929C000250002023-09-28 9:58AM EDT2023-09-290.020.000.02+0.01+100.00%31356.25%
AAL231117C000250002023-09-18 2:54PM EDT2023-11-170.010.000.030.00-16,76573.44%
AAL240119C000250002023-09-27 3:58PM EDT2024-01-190.020.010.020.00-519,53551.17%
AAL240216C000250002023-09-19 1:53PM EDT2024-02-160.030.020.030.00-108348.44%
AAL240315C000250002023-09-18 9:31AM EDT2024-03-150.050.020.030.00--9044.14%
AAL240517C000250002023-09-26 11:48AM EDT2024-05-170.040.030.090.00-200045.12%
AAL240621C000250002023-09-28 11:00AM EDT2024-06-210.090.060.09+0.01+12.50%25,34441.99%
AAL240920C000250002023-09-28 9:38AM EDT2024-09-200.140.120.15+0.01+7.69%26340.04%
AAL250117C000250002023-09-26 1:24PM EDT2025-01-170.270.270.280.00-908,41939.89%
AAL250620C000250002023-09-18 2:10PM EDT2025-06-200.430.440.530.00-12,56941.11%
AAL250718C000250002023-09-21 11:16AM EDT2025-07-180.440.450.550.00-596740.67%
AAL251219C000250002023-09-27 2:11PM EDT2025-12-190.640.640.760.00-168040.48%
AAL260116C000250002023-09-22 10:52AM EDT2026-01-160.720.670.840.00-288741.14%
AAL260618C000250002023-09-26 3:58PM EDT2026-06-180.940.901.270.00-16043.95%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL230929P000250002023-09-05 2:37PM EDT2023-09-2910.6711.9012.050.00-200356.25%
AAL231117P000250002023-08-24 11:27AM EDT2023-11-1710.5012.0512.150.00-10104.30%
AAL240119P000250002023-09-28 9:35AM EDT2024-01-1912.3012.0012.05-0.10-0.81%299160.16%
AAL240315P000250002023-09-25 12:17PM EDT2024-03-1512.1012.0012.100.00-2052.34%
AAL240621P000250002023-08-30 3:01PM EDT2024-06-2110.1712.0012.100.00-1045.51%
AAL250117P000250002023-08-30 3:10PM EDT2025-01-1710.1512.0012.050.00-1031.35%
AAL250620P000250002023-07-19 12:04PM EDT2025-06-207.159.9010.050.00-36150.00%
AAL251219P000250002023-09-25 3:55PM EDT2025-12-1912.0911.9512.400.00-21134.38%
AAL260116P000250002023-09-27 3:37PM EDT2026-01-1612.3611.9012.350.00-1032.72%
AAL260618P000250002023-09-25 3:55PM EDT2026-06-1812.1411.8512.350.00-4230.13%