Italia markets close in 7 hours 4 minutes
FTSE MIB
26.136,43 +244,25 (+0,94%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,85 +0,59 (+0,85%) Bitcoin EUR
25.819,43 +246,75 (+0,96%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230421C00025000 | 2023-03-09 11:23AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL230519C00025000 | 2023-03-23 10:28AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AAL230616C00025000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 25.00% |
| AAL230818C00025000 | 2023-03-24 3:18PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAL230915C00025000 | 2023-03-22 1:24PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAL231117C00025000 | 2023-03-23 11:42AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAL240119C00025000 | 2023-03-24 3:02PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAL240621C00025000 | 2023-03-24 3:56PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAL250117C00025000 | 2023-03-24 11:50AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7,008 | 0 | 12.50% |
| AAL250620C00025000 | 2023-03-23 3:30PM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250718C00025000 | 2023-03-24 1:45PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL251219C00025000 | 2023-03-24 1:14PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230421P00025000 | 2023-03-10 11:20AM EDT | 2023-04-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230519P00025000 | 2023-03-22 11:24AM EDT | 2023-05-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230616P00025000 | 2023-03-22 3:12PM EDT | 2023-06-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL230818P00025000 | 2023-03-10 2:26PM EDT | 2023-08-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAL230915P00025000 | 2022-11-11 11:22AM EDT | 2023-09-15 | 10.04 | 11.40 | 11.55 | 0.00 | - | 100 | 26 | 57.03% |
| AAL240119P00025000 | 2023-03-15 10:25AM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00025000 | 2023-03-09 3:36PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AAL250117P00025000 | 2023-03-23 10:07AM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL250620P00025000 | 2023-02-03 1:14PM EDT | 2025-06-20 | 8.77 | 8.90 | 9.15 | 0.00 | - | 41 | 27 | 0.00% |
| AAL251219P00025000 | 2023-02-03 1:14PM EDT | 2025-12-19 | 9.20 | 9.00 | 9.35 | 0.00 | - | 41 | 41 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
