Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13-0,11 (-0,72%)
Alla chiusura: 04:00PM EST
15,12 -0,01 (-0,07%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240315C000250002024-01-29 9:30AM EST2024-03-150.020.000.020.00-178385.94%
AAL240517C000250002024-02-22 3:35PM EST2024-05-170.040.010.210.00-10085862.31%
AAL240621C000250002024-02-23 1:33PM EST2024-06-210.040.030.050.00-1004,83045.31%
AAL240816C000250002024-02-23 10:01AM EST2024-08-160.060.060.08-0.02-25.00%460240.63%
AAL240920C000250002024-02-22 9:59AM EST2024-09-200.120.090.120.00-639040.04%
AAL250117C000250002024-02-23 9:41AM EST2025-01-170.270.240.260.00-17,82738.04%
AAL250620C000250002024-02-23 1:49PM EST2025-06-200.510.470.52+0.01+2.00%1,1404,58037.99%
AAL250718C000250002024-02-23 2:14PM EST2025-07-180.540.500.550.00-853,83437.55%
AAL251219C000250002024-02-16 11:45AM EST2025-12-190.810.790.830.00-161,55037.72%
AAL260116C000250002024-02-22 3:24PM EST2026-01-160.920.850.890.00-9556237.89%
AAL260618C000250002024-02-22 3:24PM EST2026-06-181.221.151.23-0.12-8.96%504,72538.79%
AAL261218C000250002024-02-22 3:24PM EST2026-12-181.791.003.150.00-295855.12%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240315P000250002023-09-25 11:17AM EST2024-03-1512.1013.8514.050.00-20450.20%
AAL240621P000250002024-01-31 3:05PM EST2024-06-2110.709.809.900.00-5042.19%
AAL250117P000250002024-02-22 10:06AM EST2025-01-1710.009.809.900.00-300025.39%
AAL250620P000250002024-02-23 12:44PM EST2025-06-209.809.809.90+2.65+37.06%2061521.09%
AAL251219P000250002024-02-23 11:18AM EST2025-12-199.859.809.95-2.24-18.53%1621.00%
AAL260116P000250002023-09-27 2:37PM EST2026-01-1612.3613.6514.300.00-1078.71%
AAL260618P000250002023-12-28 9:30AM EST2026-06-1811.159.2010.400.00-1128.96%