American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221202C00025000 | 2022-10-19 9:35AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AAL221216C00025000 | 2022-11-29 3:42PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,570 | 50.00% |
| AAL221223C00025000 | 2022-11-21 10:03AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 94 | 50.00% |
| AAL230120C00025000 | 2022-11-30 9:38AM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 46,196 | 25.00% |
| AAL230217C00025000 | 2022-11-25 9:48AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,363 | 25.00% |
| AAL230519C00025000 | 2022-11-30 9:43AM EST | 2023-05-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 25.00% |
| AAL230616C00025000 | 2022-11-28 1:23PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 7,310 | 12.50% |
| AAL230915C00025000 | 2022-11-30 3:51PM EST | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 248 | 12.50% |
| AAL240119C00025000 | 2022-11-30 1:13PM EST | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 3,180 | 12.50% |
| AAL240621C00025000 | 2022-11-30 12:02PM EST | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 758 | 12.50% |
| AAL250117C00025000 | 2022-11-30 12:39PM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 242 | 6.25% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL221209P00025000 | 2022-10-31 12:17PM EST | 2022-12-09 | 10.75 | 10.80 | 11.00 | 0.00 | - | - | 0 | 263.28% |
| AAL221216P00025000 | 2022-10-12 8:35AM EST | 2022-12-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230120P00025000 | 2022-11-18 9:30AM EST | 2023-01-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| AAL230217P00025000 | 2022-11-09 12:28PM EST | 2023-02-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL230616P00025000 | 2022-11-30 9:34AM EST | 2023-06-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 48 | 331 | 0.00% |
| AAL230915P00025000 | 2022-11-11 10:22AM EST | 2023-09-15 | 10.04 | 0.00 | 0.00 | 0.00 | - | 100 | 26 | 0.00% |
| AAL240119P00025000 | 2022-11-16 3:57PM EST | 2024-01-19 | 10.96 | 0.00 | 0.00 | 0.00 | - | 20 | 579 | 0.00% |
| AAL240621P00025000 | 2022-09-22 2:54PM EST | 2024-06-21 | 12.40 | 11.55 | 11.75 | 0.00 | - | 2 | 62 | 49.76% |
| AAL250117P00025000 | 2022-11-04 8:30AM EST | 2025-01-17 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
