American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701C00025000 | 2022-06-28 3:08PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 50.00% |
| AAL220708C00025000 | 2022-05-27 10:58AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 165.63% |
| AAL220715C00025000 | 2022-06-23 1:40PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| AAL220729C00025000 | 2022-06-13 12:30PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 50.00% |
| AAL220819C00025000 | 2022-06-28 2:07PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 13,252 | 50.00% |
| AAL220916C00025000 | 2022-06-28 10:23AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11,537 | 25.00% |
| AAL221118C00025000 | 2022-06-28 11:29AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15,039 | 25.00% |
| AAL221216C00025000 | 2022-06-28 2:45PM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 2,166 | 25.00% |
| AAL230120C00025000 | 2022-06-28 2:10PM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 38,643 | 25.00% |
| AAL230217C00025000 | 2022-06-28 10:40AM EDT | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 25.00% |
| AAL230616C00025000 | 2022-06-28 3:29PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 10,137 | 12.50% |
| AAL240119C00025000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,871 | 12.50% |
| AAL240621C00025000 | 2022-06-28 9:32AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 12.50% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL220701P00025000 | 2022-06-28 11:42AM EDT | 2022-07-01 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| AAL220708P00025000 | 2022-06-28 9:47AM EDT | 2022-07-08 | 10.60 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 0.00% |
| AAL220715P00025000 | 2022-06-24 9:44AM EDT | 2022-07-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| AAL220819P00025000 | 2022-06-28 1:13PM EDT | 2022-08-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| AAL220916P00025000 | 2022-06-17 9:57AM EDT | 2022-09-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| AAL221118P00025000 | 2022-06-17 3:49PM EDT | 2022-11-18 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 767 | 0.00% |
| AAL221216P00025000 | 2022-06-28 10:02AM EDT | 2022-12-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| AAL230120P00025000 | 2022-06-28 9:32AM EDT | 2023-01-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3,413 | 0.00% |
| AAL230616P00025000 | 2022-06-17 3:49PM EDT | 2023-06-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 23 | 82 | 0.00% |
| AAL240119P00025000 | 2022-06-23 10:07AM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 799 | 0.00% |
| AAL240621P00025000 | 2022-06-09 1:20PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
