Italia markets close in 2 hours 36 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,43+0,29 (+2,05%)
Alla chiusura: 04:00PM EST
14,47 +0,04 (+0,28%)
Preborsa: 08:54AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221202C000250002022-10-19 9:35AM EST2022-12-020.050.000.000.00--550.00%
AAL221216C000250002022-11-29 3:42PM EST2022-12-160.010.000.000.00-32,57050.00%
AAL221223C000250002022-11-21 10:03AM EST2022-12-230.010.000.000.00--9450.00%
AAL230120C000250002022-11-30 9:38AM EST2023-01-200.020.000.000.00-3946,19625.00%
AAL230217C000250002022-11-25 9:48AM EST2023-02-170.040.000.000.00-501,36325.00%
AAL230519C000250002022-11-30 9:43AM EST2023-05-190.110.000.000.00-611225.00%
AAL230616C000250002022-11-28 1:23PM EST2023-06-160.120.000.000.00-217,31012.50%
AAL230915C000250002022-11-30 3:51PM EST2023-09-150.350.000.000.00-5424812.50%
AAL240119C000250002022-11-30 1:13PM EST2024-01-190.630.000.000.00-313,18012.50%
AAL240621C000250002022-11-30 12:02PM EST2024-06-211.070.000.000.00-275812.50%
AAL250117C000250002022-11-30 12:39PM EST2025-01-171.650.000.000.00-362426.25%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221209P000250002022-10-31 12:17PM EST2022-12-0910.7510.8011.000.00--0263.28%
AAL221216P000250002022-10-12 8:35AM EST2022-12-1612.750.000.000.00-100.00%
AAL230120P000250002022-11-18 9:30AM EST2023-01-2010.400.000.000.00-3430.00%
AAL230217P000250002022-11-09 12:28PM EST2023-02-1710.750.000.000.00-100.00%
AAL230616P000250002022-11-30 9:34AM EST2023-06-1610.850.000.000.00-483310.00%
AAL230915P000250002022-11-11 10:22AM EST2023-09-1510.040.000.000.00-100260.00%
AAL240119P000250002022-11-16 3:57PM EST2024-01-1910.960.000.000.00-205790.00%
AAL240621P000250002022-09-22 2:54PM EST2024-06-2112.4011.5511.750.00-26249.76%
AAL250117P000250002022-11-04 8:30AM EST2025-01-1711.840.000.000.00-1620.00%