Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00025000 | 2024-07-16 2:48PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 332 | 131.25% |
| AAL240920C00025000 | 2024-06-03 11:18AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,851 | 93.75% |
| AAL241115C00025000 | 2024-07-25 9:32AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 346 | 94.73% |
| AAL250117C00025000 | 2024-07-25 3:52PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 36 | 10,023 | 54.69% |
| AAL250321C00025000 | 2024-07-25 9:51AM EDT | 2025-03-21 | 0.03 | 0.01 | 0.40 | 0.00 | - | 174 | 133 | 66.80% |
| AAL250620C00025000 | 2024-07-26 3:18PM EDT | 2025-06-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 255 | 6,955 | 47.46% |
| AAL250718C00025000 | 2024-07-26 10:39AM EDT | 2025-07-18 | 0.09 | 0.07 | 0.10 | 0.00 | - | 201 | 4,728 | 47.46% |
| AAL251219C00025000 | 2024-07-24 2:25PM EDT | 2025-12-19 | 0.16 | 0.16 | 0.21 | 0.00 | - | 2 | 2,451 | 45.80% |
| AAL260116C00025000 | 2024-07-26 1:09PM EDT | 2026-01-16 | 0.18 | 0.17 | 0.22 | -0.02 | -10.00% | 2 | 778 | 45.07% |
| AAL260618C00025000 | 2024-07-26 12:32PM EDT | 2026-06-18 | 0.34 | 0.23 | 0.35 | -0.05 | -12.82% | 1 | 5,121 | 44.29% |
| AAL261218C00025000 | 2024-07-26 2:11PM EDT | 2026-12-18 | 0.46 | 0.44 | 0.50 | -0.01 | -2.13% | 1 | 1,536 | 43.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00025000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 13.76 | 12.80 | 15.15 | 0.00 | - | 1 | 0 | 137.31% |
| AAL250117P00025000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 10.25 | 12.40 | 15.80 | 0.00 | - | 300 | 0 | 136.18% |
| AAL250620P00025000 | 2024-02-23 1:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 0.00% |
| AAL260116P00025000 | 2024-07-25 9:54AM EDT | 2026-01-16 | 14.55 | 14.35 | 16.25 | 0.00 | - | 298 | 2 | 66.41% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 8.65 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.50 | 13.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.