Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,21-0,50 (-3,93%)
Alla chiusura: 04:00PM EDT
12,24 +0,03 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221021C000030002022-09-23 1:25PM EDT2022-10-219.009.159.25-0.70-7.22%308264.06%
AAL221118C000030002022-09-22 3:25PM EDT2022-11-189.059.159.35-0.65-6.70%1223185.94%
AAL221216C000030002022-09-23 2:12PM EDT2022-12-169.009.209.30-0.80-8.16%12698150.78%
AAL230120C000030002022-09-23 12:19PM EDT2023-01-209.049.259.35-1.86-17.06%14845146.88%
AAL230217C000030002022-09-22 2:08PM EDT2023-02-179.709.259.400.00-3543138.67%
AAL230616C000030002022-09-15 12:37PM EDT2023-06-1611.509.359.500.00-2163119.34%
AAL240119C000030002022-09-22 11:33AM EDT2024-01-199.629.509.70-0.53-5.22%5166104.88%
AAL240621C000030002022-09-19 10:15AM EDT2024-06-2111.719.609.900.00-250101.86%
AAL250117C000030002022-09-23 1:29PM EDT2025-01-179.759.8010.10-0.65-6.25%6399.71%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL221021P000030002022-09-15 9:49AM EDT2022-10-210.01-0.750.00--5561.72%
AAL221118P000030002022-09-12 11:34AM EDT2022-11-180.010.000.030.00-1622159.38%
AAL221216P000030002022-09-19 11:55AM EDT2022-12-160.010.020.030.00-9601,623140.63%
AAL230120P000030002022-09-23 3:26PM EDT2023-01-200.040.040.060.00-462,791131.25%
AAL230217P000030002022-09-20 12:34PM EDT2023-02-170.030.030.080.00-138753120.31%
AAL230616P000030002022-09-23 10:36AM EDT2023-06-160.110.050.13+0.03+37.50%1003,94197.66%
AAL230915P000030002022-09-22 2:30PM EDT2023-09-150.130.090.230.00-174295.70%
AAL240119P000030002022-09-22 2:19PM EDT2024-01-190.180.180.260.00-254,64489.06%
AAL240621P000030002022-09-22 2:22PM EDT2024-06-210.290.240.390.00-29,82685.55%
AAL250117P000030002022-09-16 9:33AM EDT2025-01-170.410.350.510.00-10681.74%