Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00003000 | 2024-05-29 1:14PM EDT | 2024-08-16 | 8.50 | 7.90 | 9.80 | 0.00 | - | 2 | 6 | 776.95% |
| AAL240920C00003000 | 2024-07-08 10:19AM EDT | 2024-09-20 | 8.00 | 6.95 | 8.80 | 0.00 | - | 5 | 13 | 255.47% |
| AAL241115C00003000 | 2024-07-03 10:40AM EDT | 2024-11-15 | 8.30 | 7.00 | 9.25 | 0.00 | - | 3 | 9 | 225.00% |
| AAL250117C00003000 | 2024-07-11 9:41AM EDT | 2025-01-17 | 7.55 | 7.15 | 8.55 | 0.00 | - | 1 | 43 | 140.23% |
| AAL250321C00003000 | 2024-06-10 12:22PM EDT | 2025-03-21 | 8.55 | 6.90 | 9.35 | 0.00 | - | 1 | 1 | 154.30% |
| AAL250620C00003000 | 2024-07-25 9:32AM EDT | 2025-06-20 | 7.00 | 7.20 | 7.90 | 0.00 | - | 100 | 200 | 108.20% |
| AAL250718C00003000 | 2024-05-30 3:44PM EDT | 2025-07-18 | 8.70 | 8.00 | 10.60 | 0.00 | - | 5 | 32 | 230.08% |
| AAL251219C00003000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 8.75 | 8.20 | 9.75 | 0.00 | - | 2 | 3 | 166.80% |
| AAL260116C00003000 | 2024-07-19 2:59PM EDT | 2026-01-16 | 7.90 | 6.85 | 9.60 | 0.00 | - | 1 | 11 | 109.86% |
| AAL260618C00003000 | 2024-07-22 10:20AM EDT | 2026-06-18 | 8.25 | 7.40 | 10.35 | 0.00 | - | 4 | 16 | 136.91% |
| AAL261218C00003000 | 2024-07-24 10:32AM EDT | 2026-12-18 | 7.75 | 6.65 | 10.35 | 0.00 | - | 1 | 15 | 101.27% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816P00003000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 1 | 407.81% |
| AAL240920P00003000 | 2024-07-08 9:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 47 | 315 | 137.50% |
| AAL241115P00003000 | 2024-07-18 3:26PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 96.88% |
| AAL250117P00003000 | 2024-07-12 11:10AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 95 | 13,818 | 85.94% |
| AAL250620P00003000 | 2024-07-12 12:26PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.56 | 0.00 | - | 1 | 1,482 | 108.20% |
| AAL250718P00003000 | 2024-02-16 11:18AM EDT | 2025-07-18 | 0.09 | 0.01 | 0.19 | 0.00 | - | 196 | 996 | 80.27% |
| AAL251219P00003000 | 2024-07-26 11:11AM EDT | 2025-12-19 | 0.09 | 0.04 | 0.11 | +0.01 | +12.50% | 76 | 23,590 | 63.28% |
| AAL260116P00003000 | 2024-07-25 3:04PM EDT | 2026-01-16 | 0.09 | 0.08 | 0.12 | 0.00 | - | 100 | 106 | 65.23% |
| AAL260618P00003000 | 2024-07-24 9:30AM EDT | 2026-06-18 | 0.12 | 0.11 | 4.45 | 0.00 | - | 50 | 299 | 216.99% |
| AAL261218P00003000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 0.24 | 0.10 | 0.26 | 0.00 | - | 1 | 73 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.