Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,84+0,02 (+0,14%)
Alla chiusura: 04:00PM EDT
13,84 +0,00 (+0,00%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621C000030002024-05-14 10:02AM EDT2024-06-2112.3110.3510.900.00-425443296.88%
AAL240816C000030002024-04-18 3:55PM EDT2024-08-1611.0010.9011.850.00-28291.41%
AAL240920C000030002024-05-14 10:39AM EDT2024-09-2012.3510.7511.950.00-19241.02%
AAL241115C000030002024-04-22 3:40PM EDT2024-11-1511.550.000.000.00-100.00%
AAL250117C000030002024-05-23 2:35PM EDT2025-01-1711.009.3511.050.00-140131.84%
AAL250620C000030002024-05-14 9:32AM EDT2025-06-2012.5010.7511.100.00-210584.38%
AAL250718C000030002024-03-12 9:47AM EDT2025-07-1811.159.7011.700.00-1225156.45%
AAL251219C000030002023-11-13 10:36AM EDT2025-12-198.9810.3011.600.00-6173.44%
AAL260116C000030002024-01-17 11:31AM EDT2026-01-1610.5511.8512.500.00-14162.01%
AAL260618C000030002024-03-21 12:16PM EDT2026-06-1811.809.1513.850.00-616104.88%
AAL261218C000030002024-05-23 3:57PM EDT2026-12-1811.809.9512.300.00-1971.88%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621P000030002024-04-01 11:32AM EDT2024-06-210.010.000.020.00-30010,542228.13%
AAL240816P000030002024-04-09 3:07PM EDT2024-08-160.010.000.470.00--1228.13%
AAL240920P000030002024-02-20 11:32AM EDT2024-09-200.020.000.020.00-89315109.38%
AAL250117P000030002024-05-07 2:42PM EDT2025-01-170.030.000.260.00-21013,716117.97%
AAL250620P000030002024-05-08 10:08AM EDT2025-06-200.040.001.070.00-601,498134.96%
AAL250718P000030002024-02-16 11:18AM EDT2025-07-180.090.010.190.00-19699683.98%
AAL251219P000030002024-04-16 9:45AM EDT2025-12-190.150.010.290.00-5623,64578.52%
AAL260116P000030002024-02-29 11:12AM EDT2026-01-160.110.041.190.00-1177114.45%
AAL260618P000030002024-05-22 1:40PM EDT2026-06-180.150.004.400.00-3184207.81%
AAL261218P000030002024-04-24 11:42AM EDT2026-12-180.180.104.450.00-211192.97%