Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
17,69-0,05 (-0,28%)
Alla chiusura: 04:00PM EST
17,73 +0,04 (+0,23%)
Dopo ore: 04:32PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203C000300002021-11-18 9:30AM EST2021-12-030.030.000.010.00--20187.50%
AAL211217C000300002021-11-30 9:30AM EST2021-12-170.020.010.020.00-210,387100.00%
AAL220121C000300002021-11-30 3:23PM EST2022-01-210.060.050.060.00-1,29839,48769.92%
AAL220218C000300002021-11-30 9:42AM EST2022-02-180.100.060.17-0.01-9.09%22,39564.45%
AAL220414C000300002021-11-30 10:16AM EST2022-04-140.200.170.24-0.03-13.04%179255.96%
AAL220520C000300002021-11-30 3:24PM EST2022-05-200.290.290.34-0.01-3.33%1117654.98%
AAL220617C000300002021-11-30 3:16PM EST2022-06-170.360.340.39+0.01+2.86%477,19852.93%
AAL220916C000300002021-11-30 3:17PM EST2022-09-160.580.540.64+0.01+1.75%11215750.05%
AAL230120C000300002021-11-30 3:28PM EST2023-01-200.950.860.950.00-27713,84748.68%
AAL230616C000300002021-11-30 11:00AM EST2023-06-161.301.241.35-0.13-9.09%340847.58%
AAL240119C000300002021-11-30 3:27PM EST2024-01-192.021.982.42+0.02+1.00%6065951.93%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL211203P000300002021-11-30 12:01PM EST2021-12-0313.0511.8513.05+2.75+26.70%120301.56%
AAL211217P000300002021-11-19 10:42AM EST2021-12-1710.6912.1512.800.00-20376146.88%
AAL220121P000300002021-11-30 12:33PM EST2022-01-2112.8012.2513.45+2.03+18.85%22,426114.36%
AAL220218P000300002021-11-26 12:42PM EST2022-02-1812.4511.8012.500.00-247271.29%
AAL220414P000300002021-11-15 12:29PM EST2022-04-1410.0512.3012.550.00-183158.01%
AAL220520P000300002021-11-26 12:03PM EST2022-05-2013.0012.4512.800.00-187555.03%
AAL220617P000300002021-11-30 9:59AM EST2022-06-1713.0012.4512.70+0.30+2.36%114253.91%
AAL220916P000300002021-11-30 10:26AM EST2022-09-1613.1012.6513.05+3.70+39.36%22653.71%
AAL230120P000300002021-11-26 10:05AM EST2023-01-2012.5011.3513.950.00-464259.86%
AAL230616P000300002021-11-03 10:05AM EST2023-06-1611.0611.4515.600.00-70371.36%
AAL240119P000300002021-11-10 9:32AM EST2024-01-1910.0511.5016.100.00-108265.53%