American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00030000 | 2023-03-30 2:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAL230818C00030000 | 2023-03-29 9:34AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAL230915C00030000 | 2023-03-29 11:57AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AAL240119C00030000 | 2023-03-30 11:45AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240621C00030000 | 2023-03-30 1:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAL250117C00030000 | 2023-03-30 11:16AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250620C00030000 | 2023-03-30 9:30AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAL250718C00030000 | 2023-03-17 12:27PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAL251219C00030000 | 2023-03-30 10:05AM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00030000 | 2023-03-13 3:45PM EDT | 2023-06-16 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| AAL240119P00030000 | 2023-03-03 2:16PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00030000 | 2022-08-08 11:39AM EDT | 2024-06-21 | 15.30 | 15.15 | 15.30 | 0.00 | - | - | 29 | 0.00% |
| AAL250117P00030000 | 2023-03-13 1:51PM EDT | 2025-01-17 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
