Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,13+0,45 (+3,55%)
Alla chiusura: 04:00PM EDT
13,06 -0,07 (-0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708C000300002022-06-27 3:03PM EDT2022-07-080.010.000.030.00-1112287.50%
AAL220715C000300002022-06-08 9:30AM EDT2022-07-150.200.000.030.00-17184.38%
AAL220722C000300002022-06-06 10:09AM EDT2022-07-220.120.000.030.00--5146.88%
AAL220819C000300002022-06-29 11:28AM EDT2022-08-190.020.020.030.00-575099.22%
AAL220916C000300002022-07-01 3:19PM EDT2022-09-160.040.030.05+0.01+33.33%81,65584.38%
AAL221118C000300002022-07-01 11:32AM EDT2022-11-180.060.050.090.00-1001,25967.38%
AAL221216C000300002022-07-01 3:25PM EDT2022-12-160.090.080.11+0.03+50.00%467864.65%
AAL230120C000300002022-07-01 3:56PM EDT2023-01-200.110.110.130.00-2117,76461.13%
AAL230616C000300002022-06-30 11:08AM EDT2023-06-160.310.340.410.00-883858.89%
AAL240119C000300002022-07-01 3:55PM EDT2024-01-190.850.750.92+0.13+18.06%124,71357.47%
AAL240621C000300002022-07-01 12:03PM EDT2024-06-211.101.091.31-0.01-0.90%349457.32%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL220708P000300002022-07-01 11:06AM EDT2022-07-0817.3516.8016.95+17.35-140256.25%
AAL220715P000300002022-06-29 10:25AM EDT2022-07-1517.1016.8017.000.00-30201.56%
AAL220819P000300002022-06-24 9:47AM EDT2022-08-1916.6016.8017.000.00-10102.34%
AAL220916P000300002022-06-23 9:30AM EDT2022-09-1616.9516.8017.000.00-2081.25%
AAL221118P000300002022-04-21 9:30AM EDT2022-11-189.5013.7513.950.00-110.00%
AAL221216P000300002022-06-21 9:34AM EDT2022-12-1617.0016.8017.000.00-1054.69%
AAL230120P000300002022-06-30 3:24PM EDT2023-01-2017.4316.8017.000.00-13562.31%
AAL230616P000300002022-05-20 12:47PM EDT2023-06-1614.1517.0017.200.00-20726452.93%
AAL240119P000300002022-06-27 1:59PM EDT2024-01-1916.5516.9517.200.00-117345.02%
AAL240621P000300002022-05-23 12:34PM EDT2024-06-2114.2216.9517.350.00-602843.70%