Italia markets close in 3 hours 53 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13-0,11 (-0,72%)
Alla chiusura: 04:00PM EST
15,14 +0,01 (+0,07%)
Preborsa: 07:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240315C000300002024-02-16 1:17PM EST2024-03-150.020.000.000.00-3350.00%
AAL240621C000300002024-02-20 12:31PM EST2024-06-210.020.000.000.00-502,73925.00%
AAL240816C000300002024-02-21 10:30AM EST2024-08-160.030.000.000.00-10023025.00%
AAL240920C000300002024-02-22 11:50AM EST2024-09-200.040.000.000.00-18645625.00%
AAL250117C000300002024-02-23 2:17PM EST2025-01-170.080.000.000.00-410,27912.50%
AAL250620C000300002024-02-20 2:38PM EST2025-06-200.210.000.000.00-3978512.50%
AAL250718C000300002024-02-09 12:51PM EST2025-07-180.330.000.000.00-52,08112.50%
AAL251219C000300002024-02-23 11:55AM EST2025-12-190.410.000.000.00-62,07012.50%
AAL260116C000300002024-02-22 12:26PM EST2026-01-160.480.000.000.00-1412912.50%
AAL260618C000300002024-02-12 2:02PM EST2026-06-180.630.000.000.00-1034812.50%
AAL261218C000300002024-02-20 11:31AM EST2026-12-181.010.000.000.00-12012.50%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL240621P000300002023-12-11 1:38PM EST2024-06-2116.3015.2017.000.00-50123.05%
AAL250117P000300002023-08-29 9:44AM EST2025-01-1715.0117.0017.100.00-10092.38%
AAL250620P000300002023-01-13 2:24PM EST2025-06-2013.0013.2514.150.00--10.00%
AAL250718P000300002023-05-25 9:36AM EST2025-07-1815.7513.6014.000.00--00.00%
AAL251219P000300002023-09-07 2:05PM EST2025-12-1916.0116.9017.600.00-1067.51%
AAL260116P000300002024-02-05 2:46PM EST2026-01-1615.700.000.000.00--00.00%