Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00030000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | 300 | 351 | 184.38% |
| AAL240920C00030000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 93.75% |
| AAL241115C00030000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 65.63% |
| AAL250117C00030000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 9,797 | 57.81% |
| AAL250321C00030000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 61.91% |
| AAL250620C00030000 | 2024-07-17 12:43PM EDT | 2025-06-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 92 | 2,995 | 49.61% |
| AAL250718C00030000 | 2024-07-10 12:13PM EDT | 2025-07-18 | 0.05 | 0.03 | 0.40 | 0.00 | - | 100 | 2,057 | 63.09% |
| AAL251219C00030000 | 2024-07-25 12:17PM EDT | 2025-12-19 | 0.11 | 0.08 | 0.17 | 0.00 | - | 3 | 4,352 | 50.39% |
| AAL260116C00030000 | 2024-07-26 10:37AM EDT | 2026-01-16 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 10 | 2,331 | 46.68% |
| AAL260618C00030000 | 2024-05-24 3:53PM EDT | 2026-06-18 | 0.38 | 0.00 | 0.83 | 0.00 | - | 3 | 92 | 52.44% |
| AAL261218C00030000 | 2024-07-26 11:42AM EDT | 2026-12-18 | 0.28 | 0.27 | 0.31 | -0.03 | -9.68% | 45 | 710 | 43.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-07-08 10:01AM EDT | 2026-12-18 | 18.81 | 17.00 | 22.00 | 0.00 | - | 8 | 0 | 86.35% |
© 2024 Yahoo. Tutti i diritti riservati.