Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.02 | 0.00 | - | - | 21 |
- | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 30 | 266 |
8.90 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
9.50 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
9.51 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 120 | 0 |
11.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 200 | 0 |
9.90 | 0.00 | - | 2 | 0 | 2025-07-18 | 0.16 | 0.00 | - | 4 | 59 |
11.10 | 0.00 | - | 2 | 202 | 2025-12-19 | 0.15 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 1 | 19 | 2026-06-18 | 0.24 | 0.00 | - | 42 | 0 |
10.40 | 0.00 | - | - | 0 | 2026-12-18 | 0.24 | 0.00 | - | 2 | 0 |