Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 1 | 12 | 2023-12-15 | 0.01 | 0.00 | - | - | 8 |
7.75 | 0.00 | - | 1 | 24 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 514 |
8.14 | 0.00 | - | 2 | 64 | 2025-01-17 | 0.16 | -0.01 | -5.88% | 3 | 4,681 |
- | - | - | - | - | 2025-06-20 | 0.31 | -0.02 | -6.06% | 2 | 46 |
10.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 0.34 | 0.00 | - | 2 | 59 |
12.91 | 0.00 | - | 2 | 201 | 2025-12-19 | 0.62 | 0.00 | - | 19 | 2,137 |
7.96 | 0.00 | - | 13 | 14 | 2026-01-16 | 0.43 | 0.00 | - | 2 | 615 |
8.25 | 0.00 | - | 2 | 4 | 2026-06-18 | 0.43 | 0.00 | - | 2 | 5,712 |