Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.35 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 20 | 20 |
6.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 0 |
6.70 | -0.50 | -6.94% | 2 | 2 | 2024-12-20 | - | - | - | - | - |
6.60 | 0.00 | - | 8 | 93 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 5,779 |
- | - | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | - | 50 |
6.76 | 0.00 | - | 7 | 7 | 2025-06-20 | 0.07 | -0.02 | -22.22% | 22 | 591 |
6.80 | 0.00 | - | 3 | 19 | 2025-07-18 | 0.04 | 0.00 | - | 2 | 59 |
7.85 | 0.00 | - | 44 | 287 | 2025-12-19 | 0.10 | 0.00 | - | 20 | 2,177 |
6.95 | -0.05 | -0.71% | 1 | 29 | 2026-01-16 | 0.17 | +0.02 | +13.33% | 20 | 963 |
7.00 | 0.00 | - | 5 | 17 | 2026-06-18 | 0.17 | 0.00 | - | 24 | 5,883 |
6.88 | 0.00 | - | 11 | 583 | 2026-12-18 | 0.30 | +0.05 | +20.00% | 10 | 59 |